Islamabad, February 11, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MISCELLANEOUS SECTORS Al-Khair Gadoon AKGL 16.50 16.50 0 0.00 Diamond Industries Ltd. DIIL 18.00 18.00 0 0.00 Gammon Pak GAMON 4.30 4.30 0 0.00 Shifa Int. Hospitals SHFA 129.57 129.57 0 0.00 Tri-Pack Films TRIPF 218.21 219.75 0 1.54 United Distributers XR ...

Islamabad, February 11, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BONDS Term Finance Certificate (TFC) Pakistan Mobile Comm. PMTFC3 5000.00 5000.00 0 0.00 National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 0.00 National Savings Bond 5 Years NSB 5 Y1 100.00 100.00 0 0.00 For more information, contact: Islamabad ...

Islamabad, February 11, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 5.25 5.28 0 0.03 Shabbir Tiles STCL 11.86 11.86 0 0.00 Tariq Glass Ind. TGL 38.24 38.04 0 -0.20 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: ...

Islamabad, February 11, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell's Fruit Farms XDXB MFFL 633.34 631.50 0 -1.84 Murree Brewery MUREB 858.51 822.62 0 -35.89 National Foods NATF 575.00 572.62 0 -2.38 Quice Food QUICE 7.41 7.33 0 -0.08 Shield Corporation XD SCL 204.23 200.00 0 ...

Islamabad, February 11, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 2.89 2.89 ...

Islamabad, February 11, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI AND ALLIED INDUSTRIES Punjab Oil Mills POML 126.35 ...

Islamabad, February 11, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PAPER AND BOARD Central Forest. CEFP 3.50 3.50 0 ...