AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 14, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 2037500 8.96 8.95 9.10 8.71 8.75 -0.21 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: ...
Read More »Daily Archives: February 14, 2014
Karachi Stock Exchange Closing Rate of Media Sector dated 14-02-2014
Karachi, February 14, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network 36500 92.00 90.00 95.50 88.00 92.25 0...
Read More »Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 14-02-2014
Karachi, February 14, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 19300 378.66 375.70 382.00 372.10 376.53 -2.13 FEROZ Ferozsons (Lab) 12300 162.04 162.04 167.00 157.05 162.13 0.09 GLAXO GlaxoSmithKline 137900 159.49 160.95 161.00 156.45 156.61 -2.88 HINOON Highnoon (Lab) 400 152.10 152.00 ...
Read More »Karachi Stock Exchange Closing Rate of Tobacco dated 14-02-2014
Karachi, February 14, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber Tobacco 200 240.00 250.00 250.00 250.00 250.00 10.00 PAKT Pak Tobacco 12500 657.28 689.99 690.14 660.10 690.14 32.86 PMPK Philip Morris Pak. 900 540.00 548.99 548.99 514.00 514.00 -26.00 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 14-02-2014
Karachi, February 14, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) ADMM Artistic Denim 12000 98.30 95.01 95.01 93.39 93.64 -4.66 ANL Azgard Nine 3722000 8.79 8.75 8.93 8.51 8.58 -0.21 ARUJ Aruj Industries 1000 15.90 14.90 14.90 14.90 14.90 -1.00 ASHT Ashfaq TextileXB 1000 17.50 16.50 ...
Read More »Karachi Stock Exchange Closing Rate of Lesiure Goods (Miscellaneous) dated 14-02-2014
Karachi, February 14, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Lesiure Goods (Miscellaneous) GRAYS Grays of Cambridge 12000 60.63 60.00 63.65 60.00 61.00 0.37 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of Engineering dated 14-02-2014
Karachi, February 14, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering AGTL AL-Ghazi Tract. 8300 236.86 248.70 248.70 248.70 248.70 11.84 BCL Bolan Casting 500 36.50 36.01 36.01 36.01 36.01 -0.49 GHNI Ghandhara Ind. 355500 27.07 27.90 28.42 26.00 26.63 -0.44 HINO Hinopak Motor 3500 302.34 298.10 302.50 297.80 ...
Read More »