AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Technology Hardware and Equipment AVN Avanceon Limited 585000 18.39 18.25 18.58 17.45 17.53 -0.86 TPL TPL Trakker Ltd 15500 8.50 8.96 8.96 8.36 8.38 -0.12 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »Daily Archives: February 19, 2014
Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 19-02-2014
Karachi, February 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Equity Investment Instruments BFMOD B.F.Modaraba 500 4.62 4.60 4.60 4.60 4.60 -0.02 BRR B.R.R.Guardian 55000 5.25 5.22 5.30 5.18 5.20 -0.05 CSM Cres. Stand.Mod 116500 2.43 2.43 2.89 2.43 2.62 0.19 FECM Elite Cap.Mod 500 4.02 4.12 4.12 4.12 ...
Read More »Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 19-02-2014
Karachi, February 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services AKDCL AKD Capital LTD.XD 2000 68.90 69.00 69.00 69.00 69.00 0.10 PACE Pace (Pak) Ltd. 267000 4.11 4.10 4.19 4.02 4.07 -0.04 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi ...
Read More »Karachi Stock Exchange Closing Rate of Financial Services dated 19-02-2014
Karachi, February 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 92500 35.08 35.45 35.45 34.90 34.98 -0.10 ARPAK Arpak Int. 1000 18.25 19.20 19.20 19.20 19.20 0.95 CPAL Cap.Assets Leasing 63500 8.85 7.90 8.30 7.85 7.86 -0.99 DEL Dawood Equities 3000 2.90 2.57 ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks dated 19-02-2014
Karachi, February 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 154500 89.50 90.00 90.00 89.65 89.79 0.29 AKBL Askari Bank 1644500 14.31 14.07 14.45 13.85 13.91 -0.40 AMBL Apna Microfinance B 1000 11.47 11.60 11.60 11.60 11.60 0.13 BAFL Bank Al-Falah 2705500 27.40 27.60 ...
Read More »Karachi Stock Exchange Closing Rate of Life Insurance dated 19-02-2014
Karachi, February 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance ALICO American Life 500 43.40 45.40 45.40 45.40 45.40 2.00 EFUL EFU Life Assr. 7000 98.50 99.01 100.00 97.55 97.66 -0.84 JLICL Jubile Life Ins. 5600 173.00 175.00 175.00 175.00 175.00 2.00 For more information, contact: S. ...
Read More »Karachi Stock Exchange Closing Rate of Non Life Insurance dated 19-02-2014
Karachi, February 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 56000 21.68 20.80 21.75 20.80 21.50 -0.18 AICL Adamjee Ins. 9861200 40.56 41.06 42.08 40.77 41.79 1.23 ATIL Atlas Ins. Ltd 49500 63.00 63.50 64.90 63.50 64.90 1.90 CENI Century Ins. 67000 16.23 16.65 ...
Read More »