AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance ALICO American Life 500 45.40 43.13 43.13 43.13 43.13 -2.27 EFUL EFU Life Assr. 4500 97.66 97.05 97.05 96.51 96.76 -0.90 EWLA East West Life 1000 5.10 4.25 5.25 4.25 5.25 0.15 For more information, contact: S. ...
Read More »Daily Archives: February 20, 2014
Karachi Stock Exchange Closing Rate of Non Life Insurance dated 20-02-2014
Karachi, February 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 20000 21.50 20.82 21.45 20.80 21.09 -0.41 AICL Adamjee Ins. 4768100 41.79 42.10 42.35 41.21 41.93 0.14 ATIL Atlas Ins. Ltd 72000 64.90 63.11 63.11 61.70 62.43 -2.47 CENI Century Ins. 30500 16.07 16.00 ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks dated 20-02-2014
Karachi, February 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 3500 89.79 90.00 90.00 89.00 89.00 -0.79 AKBL Askari Bank 1052500 13.91 13.81 14.00 13.75 13.90 -0.01 AMBL Apna Microfinance B 1000 11.60 10.62 10.62 10.61 10.61 -0.99 BAFL Bank Al-Falah 1664000 27.54 27.56 ...
Read More »Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 20-02-2014
Karachi, February 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 200000 20.02 20.00 20.19 20.00 20.00 -0.02 SSGC Sui South Gas 216500 25.32 25.45 25.45 24.85 24.98 -0.34 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 20-02-2014
Karachi, February 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co. 7341500 56.32 55.90 55.90 53.52 54.30 -2.02 IDEN Ideal Energy Ltd. 286000 6.62 6.84 7.62 6.84 7.62 1.00 JPGL Japan Power 982000 2.70 2.70 2.89 2.60 2.80 0.10 KAPCO Kot Addu Power 6379500 57.06 ...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 20-02-2014
Karachi, February 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak Datacom 3000 65.55 64.00 64.00 62.66 62.80 -2.75 PTC P.T.C.L.A 2294500 28.00 28.01 28.25 27.40 27.59 -0.41 TELE Telecard Limited 439000 4.94 5.00 5.00 4.84 4.91 -0.03 WTL WorldCall Telecom 216000 2.39 2.42 2.45 ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure dated 20-02-2014
Karachi, February 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 2493500 8.05 8.20 8.35 8.00 8.05 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: ...
Read More »