AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods CECL Climax Eng. 0 18.87 18.94 18.87 18.87 18.87 0.00 JOPP Johnson and Philips 5000 30.22 28.72 28.72 28.71 28.71 -1.51 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »Daily Archives: February 20, 2014
Karachi Stock Exchange Closing Rate of General Industrials dated 20-02-2014
Karachi, February 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials BPBL B.P.Board 7500 6.25 5.25 7.24 5.25 6.58 0.33 CPPL Cherat PackagingXD 35500 57.96 58.50 60.44 58.00 58.23 0.27 ECOP ECOPACK Ltd 9500 19.60 19.00 19.25 19.00 19.05 -0.55 GHGL Ghani Glass Ltd. 2000 56.70 57.00 57.20 ...
Read More »Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 20-02-2014
Karachi, February 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement XD 13600 127.28 125.00 126.00 123.00 124.04 -3.24 AKZO Akzo Nobel Pak. 20400 117.28 118.90 119.00 117.50 117.74 0.46 BERG Berger Paints 10000 51.44 51.60 51.70 50.25 51.70 0.26 BGL Bal.Glass 41000 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 20-02-2014
Karachi, February 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mills 10500 9.04 9.00 9.30 9.00 9.25 0.21 CSAP Crescent Steel 81000 49.25 49.50 49.70 48.60 49.02 -0.23 HSPI Huffaz Seamless 2500 22.00 21.00 22.49 21.00 22.49 0.49 INIL Int. Ind.Ltd.XD 8500 ...
Read More »Karachi Stock Exchange Closing Rate of Forestry (Paper and Board). dated 20-02-2014
Karachi, February 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board) CEPB Century Paper 404500 56.01 55.10 57.50 55.00 55.34 -0.67 PPP Pak Paper Prod 5000 50.95 48.41 50.75 48.41 50.75 -0.20 SEPL Security PaperSPOT 14000 65.00 63.26 65.00 63.25 64.88 -0.12 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of Chemicals dated 20-02-2014
Karachi, February 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AHCL Arif Habib Corp. 251500 23.87 24.00 24.00 23.45 23.50 -0.37 ARPL Archroma Pak Ltd. 26500 363.89 360.35 365.01 360.00 361.27 -2.62 BAPL Bawany Air Products 19500 14.27 13.50 15.27 13.50 14.80 0.53 BIFO Biafo Ind. 1500 100.00 ...
Read More »Islamabad Stock Exchange Closing Rate of Future Contracts dated 20-02-2014
Islamabad, February 20, 2014 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- FEB. 56.86 54.37 0 -2.49 OGDC- FEB. 265.77 263.84 0 -1.93 PTCL- FEB. 28.12 27.71 0 -0.41 PSO – FEB. 345.70 341.09 0 -4.61 FFBL- FEB. 43.25 43.44 0 0.19 18.94 -36.40 For more information, contact: Islamabad Stock Exchange ISE Towers ...
Read More »