AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PTC P.T.C.L.A 1433500 27.59 27.84 28.25 27.45 28.08 0.49 TELE Telecard Limited 2761500 4.91 4.95 5.29 4.90 5.18 0.27 WTL WorldCall Telecom 635500 2.37 2.40 2.44 2.35 2.41 0.04 For more information, contact: S. Munawar Ali ...
Read More »Daily Archives: February 21, 2014
Karachi Stock Exchange Closing Rate of Electricity dated 21-02-2014
Karachi, February 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity ALTN Altern Energy 33000 23.58 24.73 24.75 24.49 24.49 0.91 HUBC Hub Power Co. 3250500 54.30 53.80 55.50 53.80 54.54 0.24 IDEN Ideal Energy Ltd. 253500 7.62 7.76 8.62 7.76 8.62 1.00 JPGL Japan Power 1372500 2.80 2.84 ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure dated 21-02-2014
Karachi, February 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 2370500 8.05 7.91 8.20 7.90 8.15 0.10 PSEL Pak Services 100 285.00 270.75 270.75 270.75 270.75 -14.25 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Karachi Stock Exchange Closing Rate of Media Sector dated 21-02-2014
Karachi, February 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network 11500 91.50 89.00 90.00 89.00 90.00 -1...
Read More »Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 21-02-2014
Karachi, February 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 1600 359.78 368.00 368.00 355.00 360.00 0.22 FEROZ Ferozsons (Lab) 29800 148.00 147.95 153.80 147.95 151.33 3.33 GLAXO GlaxoSmithKline 157600 141.17 143.20 147.90 142.00 146.04 4.87 HINOON Highnoon (Lab) 5200 140.00 143.00 ...
Read More »Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 21-02-2014
Karachi, February 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 200 123.49 121.00 122.00 121.00 123.49 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »Karachi Stock Exchange Closing Rate of Tobacco dated 21-02-2014
Karachi, February 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber Tobacco 200 268.75 272.00 272.00 272.00 272.00 3.25 PAKT Pak Tobacco 20000 640.00 620.10 672.00 620.00 672.00 32.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: ...
Read More »