Islamabad, February 24, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BONDS Term Finance Certificate (TFC) Pakistan Mobile Comm. PMTFC3 5000.00 5000.00 0 0.00 National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 0.00 National Savings Bond 5 Years NSB 5 Y1 100.00 100.00 0 0.00 For more information, contact: Islamabad ...

Islamabad, February 24, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MISCELLANEOUS SECTORS Al-Khair Gadoon AKGL 16.50 16.50 0 0.00 Diamond Industries Ltd. DIIL 18.00 18.00 0 0.00 Gammon Pak GAMON 4.30 4.50 0 0.20 Shifa Int. Hospitals SHFA 122.00 122.00 0 0.00 Tri-Pack Films TRIPF 214.00 207.11 0 -6.89 United Distributers XR ...

Islamabad, February 24, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 5.18 5.45 0 0.27 Shabbir Tiles STCL 10.14 9.98 0 -0.16 Tariq Glass Ind. TGL 36.60 35.46 0 -1.14 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: ...

Islamabad, February 24, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell’s Fruit Farms XDXB MFFL 565.00 584.66 0 19.66 Murree Brewery MUREB 593.00 583.36 0 -9.64 National Foods NATF 465.01 444.74 0 -20.27 Quice Food QUICE 7.35 7.35 0 0.00 Shield Corporation XD SCL 194.28 194.28 0 ...

Islamabad, February 24, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 2.89 2.89 0 0.00 For more information, c...

Islamabad, February 24, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI AND ALLIED INDUSTRIES Punjab Oil Mills POML 103.55 103.55 0 0.00 For m...

Islamabad, February 24, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PAPER AND BOARD Central Forest. CEFP 3.50 3.50 0 0.00 Packages Limited. PKGS 2...