AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 19500 361.43 364.00 366.00 360.00 360.60 -0.83 FEROZ Ferozsons (Lab) 7400 158.85 157.50 157.99 155.00 156.01 -2.84 GLAXO GlaxoSmithKline 21400 143.00 144.30 144.90 141.60 142.07 -0.93 HINOON Highnoon (Lab) 1000 140.58 140.00 ...
Read More »Monthly Archives: February 2014
Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 27-02-2014
Karachi, February 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 25500 122.25 122.00 122.00 119.80 119.80 -2.45 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »Karachi Stock Exchange Closing Rate of Tobacco dated 27-02-2014
Karachi, February 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco PAKT Pak Tobacco 32400 726.60 757.49 762.93 755.00 762.93...
Read More »Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 27-02-2014
Karachi, February 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) ADMM Artistic Denim 16500 81.99 78.02 80.95 77.90 79.48 -2.51 ANL Azgard Nine 2371500 7.54 7.51 7.68 7.34 7.44 -0.10 ARUJ Aruj Industries 500 14.80 14.50 14.50 14.50 14.50 -0.30 BATA Bata (Pak) 60 2900.00 2900.00 ...
Read More »Karachi Stock Exchange Closing Rate of Lesiure Goods (Miscellaneous) dated 27-02-2014
Karachi, February 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Lesiure Goods (Miscellaneous) GRAYS Grays of Cambridge 2500 48.08 47.50 47.50 47.25 47.25 -0.83 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of Household Goods dated 27-02-2014
Karachi, February 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods FML Feroze 1888 0 81.08 83.26 79.02 79.02 79.02 -2.05 HAEL Hala Enterprise 45500 12.51 13.39 13.51 11.65 12.40 -0.11 PAEL Pak Elektron Ltd 1767000 18.97 18.91 19.27 18.72 18.87 -0.10 TGL Tariq Glass Ind. 264500 33.80 ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers dated 27-02-2014
Karachi, February 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers AABS AL-Abbas Sugar 108900 96.99 94.00 101.65 94.00 98.00 1.01 ADAMS Adam SugarXDXR 2000 35.97 37.00 37.00 36.00 36.00 0.03 AGSML Abdullah Shah 1000 6.66 6.87 6.87 6.50 6.50 -0.16 ALNRS AL-Noor Sugar 151000 48.61 48.25 48.30 ...
Read More »