AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 11000 21.94 21.50 21.85 21.50 21.85 -0.09 AICL Adamjee Ins. 2034900 41.91 42.14 42.40 41.26 41.43 -0.48 ATIL Atlas Ins. Ltd 26500 61.00 60.86 62.50 60.00 61.75 0.75 CENI Century Ins. 17000 15.68 15.70 ...
Read More »Monthly Archives: February 2014
Karachi Stock Exchange Closing Rate of Commercial Banks dated 27-02-2014
Karachi, February 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 4500 87.51 87.99 88.00 87.50 87.99 0.48 AKBL Askari Bank 1233000 13.37 13.40 13.62 13.40 13.52 0.15 BAFL Bank Al-Falah 1574000 28.31 28.30 28.30 27.80 27.93 -0.38 BAHL Bank AL-Habib 29000 40.12 40.10 40.20 ...
Read More »Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 27-02-2014
Karachi, February 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 293000 20.05 20.00 20.10 19.80 20.01 -0.04 SSGC Sui South Gas 1125000 25.33 25.35 26.10 24.90 26.01 0.68 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 27-02-2014
Karachi, February 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co. 452500 55.64 55.65 55.79 55.41 55.48 -0.16 IDEN Ideal Energy Ltd. 272500 9.62 8.62 10.62 8.62 10.62 1.00 JPGL Japan Power 414000 2.69 2.80 2.80 2.61 2.76 0.07 KAPCO Kot Addu Power 45000 57.77 ...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 27-02-2014
Karachi, February 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak Datacom 2000 65.99 63.50 64.00 63.35 64.00 -1.99 PTC P.T.C.L.A 973000 29.00 28.85 29.28 28.70 29.00 0.00 TELE Telecard Limited 461500 5.25 5.25 5.30 5.15 5.20 -0.05 WTL WorldCall Telecom 2232000 2.57 2.64 2.69 ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure dated 27-02-2014
Karachi, February 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 429500 7.77 7.85 7.85 7.67 7.71 -0.06 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: ...
Read More »Karachi Stock Exchange Closing Rate of Media Sector dated 27-02-2014
Karachi, February 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network 45500 87.50 88.30 88.50 84.05 85.00 ...
Read More »