AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers ADAMS Adam Sugar 2500 29.00 29.60 29.60 28.41 28.41 -0.59 ADAMSR Adam Sugar(R) 32500 1.46 1.48 1.50 1.21 1.26 -0.20 ANSM Ansari Sugar 8000 14.78 15.45 15.45 13.86 14.85 0.07 CHAS Chashma Sugar 3500 10.14 10.25 10.25 ...
Read More »Monthly Archives: March 2014
Karachi Stock Exchange Closing Rate of Beverages dated 31-03-2014
Karachi, March 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 24300 774.41 789.00 813.00 755.00 799.14 24.73 NMFL Nirala MSR Food 107500 15.91 15.81 15.87 15.25 15.35 -0.56 SHEZ Shezan Inter 750 875.37 840.99 875.00 840.99 873.27 -2.10 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of Automobile and Parts dated 31-03-2014
Karachi, March 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 2000 71.03 71.00 71.00 70.99 71.00 -0.03 ATBA Atlas Battery 1200 404.54 405.00 405.00 390.01 405.00 0.46 ATLH Atlas Honda Ltd 1900 292.50 292.00 295.00 292.00 292.60 0.10 DFML Dewan Motors 627000 6.72 ...
Read More »Karachi Stock Exchange Closing Rate of Support Services dated 31-03-2014
Karachi, March 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Support Services TRG TRG Pakistan Ltd. 2091500 14.08 14.22 14.45 13.88 13.97 -0.11 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk ...
Read More »Karachi Stock Exchange Closing Rate of Industrial Transportation dated 31-03-2014
Karachi, March 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk Ter 231500 70.94 69.16 70.10 67.40 67.46 -3.48 PNSC P.N.S.C. 8500 69.95 72.00 73.44 72.00 73.44 3.49 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Karachi Stock Exchange Closing Rate of Engineering dated 31-03-2014
Karachi, March 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering ADOS Ados Pakistan 5000 44.75 43.12 44.99 43.12 44.62 -0.13 AGTL AL-Ghazi TractXDXB 5200 207.93 209.00 209.00 207.11 207.28 -0.65 GHNI Ghandhara Ind. 8000 21.00 21.00 21.00 20.50 20.50 -0.50 HINO Hinopak Motor 11000 430.00 430.00 437.00 428.00 ...
Read More »Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 31-03-2014
Karachi, March 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods CECL Climax Eng. 2500 14.60 13.60 14.38 13.60 14.38 -0.22 PCAL Pakistan Cables 500 75.98 78.00 78.00 78.00 78.00 2.02 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: ...
Read More »