AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services AKDCL AKD Capital LTD. 500 70.00 70.00 70.00 70.00 70.00 0.00 PACE Pace (Pak) Ltd. 3758000 4.32 4.18 4.63 4.18 4.57 0.25 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi ...
Read More »Monthly Archives: March 2014
Karachi Stock Exchange Closing Rate of Life Insurance dated 31-03-2014
Karachi, March 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance FUL EFU Life Assr.XD 1500 105.00 104.99 104.99 100.49 104.50 -0.50 JLICL Jubile Life Ins.XDX 10600 251.70 250.00 254.00 250.00 250.67 -1.03 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: ...
Read More »Karachi Stock Exchange Closing Rate of Non Life Insurance dated 31-03-2014
Karachi, March 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 11000 20.36 20.99 21.00 20.50 20.57 0.21 AICL Adamjee Ins. 2970300 46.56 46.49 47.10 46.25 46.94 0.38 ATIL Atlas Ins. Ltd SPOT 35000 65.78 65.65 66.49 65.65 66.31 0.53 CENI Century Ins. 16500 17.25 ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks dated 31-03-2014
Karachi, March 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied BankXDXB 424500 97.03 101.00 101.00 96.60 96.93 -0.10 AKBL Askari Bank 732500 17.00 17.25 17.55 17.12 17.35 0.35 BAFL Bank Al-FalahXD 519500 26.88 26.80 27.00 26.67 26.72 -0.16 BAHL Bank AL-Habib XDXB 3031000 37.30 37.00 ...
Read More »Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 31-03-2014
Karachi, March 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 763000 22.11 22.02 22.75 22.02 22.40 0.29 SSGC Sui South Gas 2442500 28.50 28.90 29.21 28.50 28.69 0.19 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 31-03-2014
Karachi, March 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co.XD 831500 52.41 52.30 53.44 52.30 53.17 0.76 IDEN Ideal Energy Ltd. 13000 7.00 6.90 7.20 6.11 6.52 -0.48 JPGL Japan Power 435000 3.57 3.64 3.65 3.46 3.51 -0.06 KAPCO Kot Addu PowerXD 1642000 58.99 ...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 31-03-2014
Karachi, March 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak DatacomXD 6500 65.00 66.90 66.95 64.92 65.25 0.25 PTC P.T.C.L.A 1245000 30.69 30.56 30.90 30.47 30.57 -0.12 TELE Telecard Limited 228500 5.29 5.28 5.30 5.25 5.28 -0.01 WTL WorldCall Telecom 1612000 2.52 2.51 2.59 ...
Read More »