Karachi, April 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) ADMM Artistic Denim 24500 79.70 80.49 80.49 75.75 76.60 -3.10 AMTEX Amtex Limited 8453000 3.81 3.85 4.00 3.81 3.93 0.12 ANL Azgard Nine 1718000 7.29 7.31 7.35 7.09 7.12 -0.17 APOT Apollo TextileXD 1500 14.07 15.07 ...

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 17-04-2014 appeared first on Business News Pakistan.

Karachi, April 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab.XD 110600 488.63 470.00 492.00 470.00 474.44 -14.19 FEROZ Ferozsons (Lab) XD 45700 206.81 210.00 211.00 203.50 204.30 -2.51 GLAXO GlaxoSmithKline SPO 419600 187.72 189.80 194.00 178.35 183.04 -4.68 HINOON Highnoon (Lab)XD 1300 ...

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 17-04-2014 appeared first on Business News Pakistan.

Karachi, April 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACT AHCL-APR AHCL-APR 826 28.94 29.50 30.38 29.30 29.33 0.39 AHCL-CAPR AHCL-CAPR 0 28.75 0.00 0.00 0.00 29.40 0.65 AHCL-CJUN AHCL-CJUN 0 29.46 0.00 0.00 0.00 30.12 0.66 AHCL-CMAY AHCL-CMAY 0 29.15 0.00 0.00 0.00 29.80 0.65 AICL-APR ...

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 17-04-2014 appeared first on Business News Pakistan.

Karachi, April 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials CPPL Cherat Packaging 300000 70.02 72.39 73.52 72.39 73.52 3.50 ECOP ECOPACK Ltd 24000 23.89 24.20 24.50 23.25 23.50 -0.39 GHGL Ghani Glass Ltd. 4500 61.03 60.50 60.50 60.00 60.00 -1.03 GVGL Ghani Value Glas 5000 21.65 ...

The post Karachi Stock Exchange Closing Rate of General Industrials dated 17-04-2014 appeared first on Business News Pakistan.

Karachi, April 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 30000 84.22 84.00 84.00 81.00 82.96 -1.26 ATBA Atlas Battery 7300 449.00 431.00 435.00 430.00 430.00 -19.00 ATLH Atlas Honda Ltd 7800 314.00 310.00 316.49 309.00 309.77 -4.23 BWHL Bal.Wheels 1000 48.00 47.00 ...

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 17-04-2014 appeared first on Business News Pakistan.

Karachi, April 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining DSL Dost Steels Ltd 159500 5.04 5.07 5.07 5.00 5.00 -0.04 Personal Goods (Textile) ELCM Elahi Cotton 1000 67.28 66.44 66.45 66.44 66.45 -0.83 For more information, contact: S. Munawar Ali Senior Manager Public Relations ...

The post Karachi Stock Exchange Closing Rate of DEFAULTER COMPANIES dated 17-04-2014 appeared first on Business News Pakistan.

Karachi, April 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mills 40500 9.58 9.56 9.80 9.46 9.46 -0.12 ASLPS Aisha Steel(ConP/S) 1000 8.61 8.60 8.60 8.60 8.60 -0.01 CSAP Crescent Steel 454000 51.58 52.20 52.21 50.10 50.92 -0.66 HSPI Huffaz Seamless 2000 ...

The post Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 17-04-2014 appeared first on Business News Pakistan.