Karachi, May 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 500 116.99 112.05 117.95 112.05 116.35 -0.64 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...

The post Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 06-05-2014 appeared first on Business News Pakistan.

Karachi, May 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers ADAMS Adam Sugar 158500 26.64 25.31 25.98 25.31 25.51 -1.13 AGSML Abdullah Shah 0 9.50 0.00 9.25 9.25 9.25 -0.25 ANSM Ansari Sugar 3000 13.00 13.00 13.00 13.00 13.00 0.00 CHAS Chashma Sugar 3000 10.75 10.02 10.07 ...

The post Karachi Stock Exchange Closing Rate of Food Producers dated 06-05-2014 appeared first on Business News Pakistan.

Karachi, May 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petrol. 4000 534.00 531.00 535.00 530.50 534.80 0.80 ATRL Attock Refinery 394900 212.58 213.48 213.48 208.50 209.77 -2.81 BPL Burshane LPG 1000 36.50 36.05 36.05 36.05 36.05 -0.45 BYCO Byco Petroleum 738500 10.47 10.50 ...

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 06-05-2014 appeared first on Business News Pakistan.

Karachi, May 06, 2014 (PPI-OT): P. Vol.: 182017530 P.KSE100 Ind: 28629.63 P.KSE 30 Ind: 19933.89 Plus : 86 C. Vol.: 134720450 C.KSE100 Ind: 28383.20 C.KSE 30 Ind: 19770.58 Minus: 238 Total 345 Net Change : -246.43 Net Change : -163.31 Equal: 21 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...

The post Karachi Stock Exchange Closing Rate Summary dated 06-05-2014 appeared first on Business News Pakistan.

Karachi, May 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Technology Hardware and Equipment AVN Avanceon LtdXDXB 29500 31.07 29.52 29.52 29.52 29.52 -1.55 TPL TPL Trakker Ltd 1000 8.60 8.30 8.30 8.30 8.30 -0.30 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...

The post Karachi Stock Exchange Closing Rate of Technology Hardware and Equipment dated 06-05-2014 appeared first on Business News Pakistan.

Karachi, May 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co.XD 1914500 57.01 57.00 57.99 56.80 57.78 0.77 JPGL Japan Power 633000 3.02 2.96 3.01 2.93 2.98 -0.04 KAPCO Kot Addu Power 104500 60.33 60.27 60.50 59.80 59.87 -0.46 KEL K-Electric Ltd. 1102500 6.74 6.80 ...

The post Karachi Stock Exchange Closing Rate of Electricity dated 06-05-2014 appeared first on Business News Pakistan.

Karachi, May 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 65500 23.06 22.81 22.90 22.75 22.78 -0.28 SSGC Sui South Gas 1152500 32.71 32.95 33.00 32.26 32.68 -0.03 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...

The post Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 06-05-2014 appeared first on Business News Pakistan.