Islamabad, May 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell’s Fruit Farms MFFL 692.00 685.73 0 -6.27 Murree Brewery MUREB 836.45 878.27 0 41.82 National Foods NATF 738.62 760.99 0 22.37 Quice Food QUICE 7.33 7.29 0 -0.04 Shield Corporation XD SCL 295.00 295.00 0 0.00 ...

The post Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 20-05-2014 appeared first on Business News Pakistan.

Karachi, May 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods DIIL Diamond Ind. 500 15.50 16.30 16.30 16.30 16.30 0.80 HAEL Hala Enterprise 44000 35.96 36.30 36.30 34.17 34.17 -1.79 PAEL Pak Elektron LtdXB 5796500 22.98 22.93 24.00 22.93 23.90 0.92 SING Singer Pak. XR 2500 21.01 ...

The post Karachi Stock Exchange Closing Rate of Household Goods dated 20-05-2014 appeared first on Business News Pakistan.

Karachi, May 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied BankXD 42500 127.79 127.50 127.75 127.00 127.00 -0.79 AKBL Askari Bank 790500 18.99 19.00 19.09 18.80 18.90 -0.09 AMBLR Apna Micro(R) 3500 1.15 1.15 1.15 1.15 1.15 0.00 BAFL Bank Al-Falah 3526000 27.35 27.73 27.98 ...

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 20-05-2014 appeared first on Business News Pakistan.

Karachi, May 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Technology Hardware and Equipment AVN Avanceon LtdXDXB 2502500 25.30 26.00 26.56 25.25 26.54 1.24 TPL TPL Trakker Ltd 500 8.59 8.50 8.50 8.50 8.50 -0.09 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...

The post Karachi Stock Exchange Closing Rate of Technology Hardware and Equipment dated 20-05-2014 appeared first on Business News Pakistan.