Karachi, August 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance EFUL EFU Life Assr. 6200 130.25 123.75 130.25 123.75 130.05 -0.20 IGIL IGI Life Ins. 5500 56.00 54.00 54.25 54.00 54.06 -1.94 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: ...

The post Karachi Stock Exchange Closing Rate of Life Insurance dated 19-08-2014 appeared first on Business News Pakistan.

Karachi, August 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AICL Adamjee Ins. 3597000 48.87 48.01 48.75 46.75 48.47 -0.40 CENI Century Ins. 9000 15.35 15.55 15.55 15.04 15.11 -0.24 EFUG EFU General 23000 109.73 106.01 106.01 104.25 105.00 -4.73 HICL Habib Ins. 2000 15.15 15.40 ...

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 19-08-2014 appeared first on Business News Pakistan.

Karachi, August 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied BankXD 27800 111.02 107.91 110.45 107.00 109.77 -1.25 AKBL Askari Bank XD 1167000 19.92 19.80 19.99 19.51 19.94 0.02 BAFL Bank Al-Falah 7561000 27.24 27.00 27.45 26.35 27.29 0.05 BAHL Bank AL-Habib 172000 46.40 46.00 ...

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 19-08-2014 appeared first on Business News Pakistan.

Karachi, August 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 602000 20.18 20.05 20.20 19.81 20.01 -0.17 SSGC Sui South Gas 1930500 31.09 30.33 30.84 29.54 30.02 -1.07 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...

The post Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 19-08-2014 appeared first on Business News Pakistan.

Karachi, August 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity ALTN Altern Energy XD 15000 22.33 22.10 22.10 21.22 21.22 -1.11 HUBC Hub Power Co. 1701500 60.07 59.06 62.70 59.06 61.60 1.53 JPGL Japan Power 196500 2.31 2.20 2.29 2.16 2.21 -0.10 KAPCO Kot Addu Power 209000 61.45 ...

The post Karachi Stock Exchange Closing Rate of Electricity dated 19-08-2014 appeared first on Business News Pakistan.

Karachi, August 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PTC P.T.C.L.XD 2545000 24.08 23.60 24.20 23.30 23.82 -0.26 TELE Telecard Limited 854000 3.15 3.10 3.22 3.00 3.18 0.03 WTL WorldCall Telecom 521000 1.90 1.81 1.90 1.79 1.82 -0.08 For more information, contact: S. Munawar Ali ...

The post Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 19-08-2014 appeared first on Business News Pakistan.

Karachi, August 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 3087000 5.81 5.70 5.78 5.45 5.58 -0.23 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: ...

The post Karachi Stock Exchange Closing Rate of Travel and Leisure dated 19-08-2014 appeared first on Business News Pakistan.