Karachi, September 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining DSL Dost Steels Ltd 36500 3.73 3.78 3.78 3.61 3.65 -0.08 Personal Goods (Textile) ELCM Elahi Cotton 500 49.80 49.70 49.70 49.70 49.70 -0.10 For more information, contact: S. Munawar Ali Senior Manager Public Relations ...

The post Karachi Stock Exchange Closing Rate of DEFAULTER COMPANIES dated 17-09-2014 appeared first on Business News Pakistan.

Karachi, September 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACT AHCL-CNOV AHCL-CNOV 0 26.55 0.00 0.00 0.00 26.58 0.03 AHCL-COCT AHCL-COCT 0 26.27 0.00 0.00 0.00 26.30 0.03 AHCL-CSEP AHCL-CSEP 0 25.91 0.00 0.00 0.00 25.94 0.03 AHCL-SEP AHCL-SEP 3 25.92 25.81 25.81 25.80 25.81 -0.11 AICL-CNOV ...

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 17-09-2014 appeared first on Business News Pakistan.

Karachi, September 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 654000 107.93 107.95 108.90 107.10 107.44 -0.49 AKBL Askari Bank 3872500 21.68 21.75 22.10 21.62 21.80 0.12 AMBL Apna Microfin. 21500 6.79 6.02 6.15 6.00 6.14 -0.65 BAFL Bank Al-Falah 2573000 28.81 28.89 28.95 ...

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 17-09-2014 appeared first on Business News Pakistan.

Karachi, September 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 604500 21.39 21.41 21.65 21.08 21.12 -0.27 SSGC Sui South Gas 1013500 28.59 28.80 29.50 28.80 29.06 0.47 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...

The post Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 17-09-2014 appeared first on Business News Pakistan.

Karachi, September 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co. 996500 67.51 67.58 67.70 67.02 67.52 0.01 JPGL Japan Power 376000 2.22 2.22 2.24 2.12 2.14 -0.08 KAPCO Kot Addu Power 79500 64.84 64.85 64.95 64.31 64.73 -0.11 KEL K-Electric Ltd. 4894500 8.45 8.49 ...

The post Karachi Stock Exchange Closing Rate of Electricity dated 17-09-2014 appeared first on Business News Pakistan.

Karachi, September 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak Datacom 500 76.90 76.99 76.99 76.99 76.99 0.09 PTC P.T.C.L. 960000 24.21 24.10 24.30 23.84 23.89 -0.32 TELE Telecard Limited 160500 3.22 3.21 3.25 3.21 3.21 -0.01 WTL WorldCall Telecom 56500 1.82 1.82 1.88 ...

The post Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 17-09-2014 appeared first on Business News Pakistan.

Karachi, September 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AHCL Arif Habib Corp. 133500 25.80 26.00 26.00 25.65 25.84 0.04 ARPL Archroma Pak 18400 367.60 369.50 374.50 366.75 373.26 5.66 BAPL Bawany Air Products 43000 7.81 7.75 8.24 7.65 8.13 0.32 BIFO Biafo Ind. 766100 149.99 150.00 ...

The post Karachi Stock Exchange Closing Rate of Chemicals dated 17-09-2014 appeared first on Business News Pakistan.