Karachi, September 30, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. XD 18950 586.52 581.50 609.50 581.50 606.42 19.90 FEROZ Ferozsons (Lab) 26500 404.34 400.00 410.00 400.00 406.35 2.01 GLAXO GlaxoSmithKline 850500 194.68 195.80 201.98 194.85 201.00 6.32 HINOON Highnoon (Lab) 14100 222.30 ...

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 30-09-2014 appeared first on Business News Pakistan.

Karachi, September 30, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers ADAMS Adam Sugar 4500 22.11 21.52 21.52 21.50 21.50 -0.61 ANSM Ansari Sugar 1000 12.25 11.50 12.12 11.50 12.12 -0.13 CHAS Chashma Sugar 2500 26.73 28.06 28.06 28.06 28.06 1.33 CLOV Clover Pakistan 5500 127.44 129.95 133.74 ...

The post Karachi Stock Exchange Closing Rate of Food Producers dated 30-09-2014 appeared first on Business News Pakistan.

Karachi, September 30, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Support Services TRG TRG Pak Ltd 739500 11.46 11.59 11.60 11.42 11.55 0.09 TRGR TRG Pak (R) 459500 1.40 1.33 1.48 1.32 1.40 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: ...

The post Karachi Stock Exchange Closing Rate of Support Services dated 30-09-2014 appeared first on Business News Pakistan.

Karachi, September 30, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. XD 18000 129.47 126.00 129.97 125.00 127.29 -2.18 ATBA Atlas Battery 4700 555.00 555.00 573.40 547.06 572.68 17.68 ATLH Atlas Honda Ltd 2200 290.33 286.50 290.97 275.90 289.32 -1.01 BWHL Bal.Wheels 3000 52.12 ...

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 30-09-2014 appeared first on Business News Pakistan.

Karachi, September 30, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk 710000 20.61 20.66 21.00 20.65 20.85 0.24 PICT Pak.Int.Cont 2800 268.00 267.50 274.00 260.10 265.15 -2.85 PNSC P.N.S.C. 14000 83.03 82.00 83.50 81.00 81.40 -1.63 For more information, contact: S. Munawar Ali Senior Manager ...

The post Karachi Stock Exchange Closing Rate of Industrial Transportation dated 30-09-2014 appeared first on Business News Pakistan.

Karachi, September 30, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering ADOS Ados Pakistan 1000 52.26 53.49 53.49 53.49 53.49 1.23 AGTL AL-Ghazi Tract 10500 289.68 285.50 291.50 285.00 291.50 1.82 BCL Bolan Casting 1500 34.30 34.50 34.50 34.00 34.00 -0.30 GHNI Ghandhara Ind. 96000 33.88 33.50 34.35 33.00 ...

The post Karachi Stock Exchange Closing Rate of Engineering dated 30-09-2014 appeared first on Business News Pakistan.

Karachi, September 30, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods PCAL Pakistan Cables 4200 108.67 110.20 110.20 105.00 108.50 -0.17 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...

The post Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 30-09-2014 appeared first on Business News Pakistan.