AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 14, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods FML Feroze 1888 XD 5000 62.50 61.00 61.00 61.00 61.00 -1.50 HAEL Hala Enterprise 4500 10.95 10.80 10.88 10.11 10.87 -0.08 PAEL Pak Elektron 6901500 28.67 28.99 29.85 28.66 29.70 1.03 PAELR1 Pak Elektron(R) 5222000 7.56 7.75 ...
Read More »Daily Archives: November 14, 2014
Karachi Stock Exchange Closing Rate of Food Producers dated 14-11-2014
Karachi, November 14, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers ADAMS Adam Sugar 13500 23.20 23.45 23.50 22.87 23.04 -0.16 ALNRS AL-Noor Sugar 500 40.03 41.00 41.00 41.00 41.00 0.97 ANSM Ansari Sugar 500 12.00 12.45 12.45 12.45 12.45 0.45 CHAS Chashma Sugar 17000 27.03 27.90 28.38 ...
Read More »Karachi Stock Exchange Closing Rate of Beverages dated 14-11-2014
Karachi, November 14, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree BreweryXD 13360 1000.00 1028.49 1050.00 1028.49 1050.00 50.00 NMFL Nirala MSR Food 157500 21.52 21.48 21.79 21.00 21.17 -0.35 SHEZ Shezan Inter. XDXB 200 800.00 800.00 800.00 800.00 800.00 0.00 For more information, contact: S. Munawar ...
Read More »Karachi Stock Exchange Closing Rate of Support Services dated 14-11-2014
Karachi, November 14, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Support Services TRG TRG Pak Ltd 9192500 11.13 11.24 11.75 11.15 11.53 0.40 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk ...
Read More »Karachi Stock Exchange Closing Rate of Engineering dated 14-11-2014
Karachi, November 14, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering ADOS Ados Pakistan 5000 52.96 51.00 51.50 51.00 51.30 -1.66 AGTL AL-Ghazi TractorXD 54000 418.46 422.00 424.98 410.00 416.52 -1.94 BCL Bolan Casting 132500 66.63 65.50 65.50 63.30 63.30 -3.33 DWAE Dewan Auto Engg 2000 3.65 3.31 3.85 ...
Read More »Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 14-11-2014
Islamabad, November 14, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND Genertech Pak GENP 0.87 0.87 0 0.00 Hub Power Co. XD HUBC 69.95 69.79 0 -0.16 K-Electric Ltd KEL 7.61 7.58 0 -0.03 Kohinoor Energy KOHE 46.61 46.33 0 -0.28 Kot Addu Power XD KAPCO 69.99 69.73 0 -0.26 ...
Read More »Islamabad Stock Exchange Closing Rate of Tobacco Sector dated 14-11-2014
Islamabad, November 14, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TOBACCO SECTOR Pakistan Tobacco SPOT PAKT 1021.70 1021.70 0 ...
Read More »