AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, November 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CEMENT SECTOR Akzo Noble Pakistan AKZO 411.17 390.62 0 -20.55 Cherat Cement CHCC 62.62 59.55 0 -3.07 Cherat Cement (R ) CHCCR 0.00 0.00 0 0.00 D.G.Khan Cement XD DGKC 90.72 88.07 0 -2.65 Dadabhoy Cement Susp. DBCI 4.01 3.93 0 -0.08 ...
Read More »Daily Archives: November 20, 2014
Islamabad Stock Exchange Closing Rate of Synthetic and Rayon Sector dated 20-11-2014
Islamabad, November 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SYNTHETIC AND RAYON SECTOR Dewan Salman Fibres DSFL 1.83 1.89 0 0.06 Gatron Industries XD GATI 160.00 160.00 0 0.00 National Fibres NAFL 0.00 0.00 0 0.00 Pak Synthetics PSYL 16.49 16.49 0 0.00 Rupali Polyester RUPL 14.05 13.50 0 -0.55 For ...
Read More »Islamabad Stock Exchange Closing Rate of Refinery Sector dated 20-11-2014
Islamabad, November 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Refinery Sector Attock Refinery ATRL 199.05 194.14 0 -4.91 BYCO Petroleum BOYCO 9.94 9.75 0 -0.19 National Refinery NRL 194.66 188.92 0 -5.74 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 20-11-2014
Karachi, November 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity ALTN Altern Energy 199500 30.47 30.00 30.00 28.95 29.29 -1.18 EPQL Engro Powergen 693500 42.94 42.92 42.92 41.90 42.12 -0.82 HUBC Hub Power Co. 773500 71.96 71.51 71.51 70.50 70.96 -1.00 IDEN Ideal Energy Ltd. 8000 5.15 5.00 ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks dated 20-11-2014
Karachi, November 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied BankXD 266000 116.18 117.00 117.40 115.00 115.20 -0.98 AKBL Askari Bank 1838000 22.29 22.47 22.49 21.95 22.01 -0.28 BAFL Bank Al-Falah 4543000 31.51 31.30 31.50 30.55 30.80 -0.71 BAHL Bank AL-Habib 123000 49.15 48.75 48.75 ...
Read More »Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 20-11-2014
Islamabad, November 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE SPINNING SECTOR Allawasaya Textile XD AWTX 363.00 363.00 0 0.00 Apollo Textile APOT 61.56 60.70 0 -0.86 Asim Textile ASTM 16.49 16.49 0 0.00 Bilal Fibres BILF 6.25 6.25 0 0.00 Crescent Cotton Mills CCM 46.50 46.50 0 0.00 Crescent Fibres ...
Read More »Karachi Stock Exchange Closing Rate Summary dated 20-11-2014
Karachi, November 20, 2014 (PPI-OT): P. Vol.: 282304500 P.KSE100 Ind: 31756.29 P.KSE 30 Ind: 20843.62 Plus : 71 C. Vol.: 253595180 C.KSE100 Ind: 31239.04 C.KSE 30 Ind: 20498.67 Minus: 310 Total 394 Net Change : -517.25 Net Change : -344.95 Equal: 13 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »