AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, November 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TRANSPORT SECTOR P. I. A. Corporation PIAA 5.90 5.79 0 -0...
Read More »Daily Archives: November 20, 2014
Islamabad Stock Exchange Closing Rate of Technology and Communication dated 20-11-2014
Islamabad, November 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 33.98 34.36 0 0.38 Pak Datacom XD PAKD 71.08 74.20 0 3.12 P. T. C. L. “A” XD PTC 21.70 21.51 0 -0.19 P. T. C. L. “B” PTCB 0.00 0.00 0 0.00 Telecard Ltd TELE ...
Read More »Islamabad Stock Exchange Closing Rate of Modarabas dated 20-11-2014
Islamabad, November 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 8.09 8.09 0 0.00 Elite Capital Modaraba XD FECM 4.16 4.16 0 0.00 Equity Modarba Ist XD FEM 5.00 4.80 0 -0.20 First Fid. Leas. Mod. FFLM 3.45 3.45 0 0.00 First Islamic Modaraba FISM 8.76 ...
Read More »Islamabad Stock Exchange Closing Rate of Tobacco Sector dated 20-11-2014
Islamabad, November 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TOBACCO SECTOR Pakistan Tobacco XD PAKT 980.00 960.00 0 ...
Read More »Karachi Stock Exchange Closing Rate of Financial Services dated 20-11-2014
Karachi, November 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 142000 50.36 50.94 50.94 47.90 49.85 -0.51 ARPAK Arpak Int. 9500 20.99 19.95 21.90 19.95 19.95 -1.04 CPAL Cap.Assets Leasing 500 6.00 5.50 5.50 5.50 5.50 -0.50 DCM Dawood Cap.Man 5500 2.01 2.01 ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure dated 20-11-2014
Karachi, November 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 1175500 5.90 5.90 5.95 5.70 5.79 -0.11 PSEL Pak Services 0 526.26 0.00 512.50 512.50 512.50 -13.76 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 20-11-2014
Karachi, November 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) ADMM Artistic Denim XD 84500 105.30 101.25 109.00 100.04 102.14 -3.16 AMTEX Amtex Limited 125000 2.77 2.80 2.80 2.68 2.76 -0.01 ANL Azgard Nine 1922500 5.82 5.80 5.85 5.51 5.57 -0.25 APOT Apollo TextileXD 6000 61.56 ...
Read More »