AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, November 20, 2014 (PPI-OT): MARKET TREND: Bearish COMPANIES TRADED: TOTAL PLUS MINUS EQUAL 157 25 -132 0 INDEX POSITION: INDEX Opening Closing Change ISE-10 Index: 4174.79 4147.52 (27.27) ISE-25 Index: INDEX Opening Closing Change 2075.14 2051.49 ( 23.65) TOTAL VOLUME: Previous Current Change 30,200 50,900 20,700 VOLUME LEADERS: Company VOLUME of Shares Sui Southern ...
Read More »Daily Archives: November 20, 2014
Karachi Stock Exchange Closing Rate of Non Life Insurance dated 20-11-2014
Karachi, November 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 178000 28.50 28.25 28.30 27.08 27.08 -1.42 AICL Adamjee Ins. 8049000 49.23 49.60 49.70 46.85 47.04 -2.19 ATIL Atlas Ins. Ltd 21500 78.71 76.32 78.05 75.25 77.04 -1.67 CENI Century Ins. 17500 21.40 21.68 ...
Read More »Islamabad Stock Exchange Closing Rate of Future Contracts dated 20-11-2014
Islamabad, November 20, 2014 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- NOV. 72.00 71.17 0 -0.83 OGDC- NOV. 233.16 232.60 0 -0.56 PTCL- NOV. 21.72 21.58 0 -0.14 PSO- NOV. 370.66 361.79 0 -8.87 FFBL- NOV. 42.54 42.25 0 -0.29 34.71 -41.90 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, ...
Read More »Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 20-11-2014
Islamabad, November 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Commercial Banks Askari Bank AKBL 22.29 22.01 0 -0.28 Allied Bank XD ABL 116.18 115.20 0 -0.98 Bank Al Habib BAHL 49.15 48.40 0 -0.75 Bank Al-Falah BAFL 31.51 30.80 0 -0.71 Bank of Punjab BOP 8.44 8.29 0 -0.15 Faysal Bank ...
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 20-11-2014
Islamabad, November 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities AND Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 2.25 2.20 0 -0.05 First Dawood Inv. Bank FDIBL 1.28 1.30 0 0.02 IGI Investment Bank IGIBL 1.50 1.44 0 -0.06 Invest ...
Read More »Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 20-11-2014
Islamabad, November 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE COMPOSITE SECTOR Ahmed Hassan Tex. AHTM 27.00 27.00 0 0.00 Aruj Industries XR ARUJ 19.75 18.75 0 -1.00 Aruj Industries ( R ) ARUJR 8.83 7.92 0 -0.91 Bhanero Textile XD BHAT 505.11 505.11 0 0.00 Blessed Textile XD BTL 180.50 ...
Read More »Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 20-11-2014
Karachi, November 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.HospXD 118600 203.62 201.00 202.98 193.44 193.45 -10.17 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »