AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 25, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Support Services TRG TRG Pak Ltd 803000 10.89 10.93 11.00 10.75 10.81 -0.08 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk ...
Read More »Daily Archives: November 25, 2014
Net Asset Value in Pakistani Rupees for November 25, 2014
Karachi, November 25, 2014 (PPI-OT): Fund Name Date Offer Redemption price price NAFA Islamic Principal Protected Fund – 1 November 25, 2014 0.0000 108.1674 NAFA Money Market Fund November 25, 2014 10.4442 10.3750 NAFA Islamic Principal Protected Fund-II November 25, 2014 0.0000 105.7615 NAFA Government Securities Savings Fund November 25, 2014 10.7022 10.5613 NAFA Government ...
Read More »Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 25-11-2014
Karachi, November 25, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 2400 171.90 172.00 172.50 171.00 172.00 0.10 AKZO Akzo Nobel Pak. 342400 400.98 402.49 414.00 388.80 405.36 4.38 BERG Berger Paints XD 74000 78.15 78.00 79.49 76.00 78.91 0.76 BWCL Bestway Cement ...
Read More »Karachi Stock Exchange Closing Rate of Automobile and Parts dated 25-11-2014
Karachi, November 25, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 10500 152.00 149.25 152.98 148.00 148.00 -4.00 ATBA Atlas Battery 36000 773.48 792.00 812.15 778.00 785.86 12.38 ATLH Atlas Honda Ltd 2600 302.58 302.00 302.00 294.04 298.57 -4.01 BWHL Bal.Wheels 2000 62.00 60.00 ...
Read More »Karachi Stock Exchange Closing Rate of Life Insurance dated 25-11-2014
Karachi, November 25, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance EFUL EFU Life Assr. 800 160.24 163.90 164.00 160.05 160.05 -0.19 IGIL IGI Life Ins. 3000 197.63 205.00 205.00 190.02 190.02 -7.61 JLICL Jubile Life Insuran 5200 361.75 359.99 363.75 359.99 363.75 2.00 CSIL Cres.Star Ins.Ltd. 8500 ...
Read More »Karachi Stock Exchange Closing Rate of Chemicals dated 25-11-2014
Karachi, November 25, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 3000 7.25 7.25 7.30 7.25 7.30 0.05 AHCL Arif Habib Corp 214000 23.20 23.15 23.45 23.04 23.15 -0.05 ARPL Archroma Pak 109700 644.41 637.00 670.00 622.25 656.96 12.55 BAPL Bawany Air Products 7000 7.03 6.83 ...
Read More »Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 25-11-2014
Karachi, November 25, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. XD 135100 771.43 772.00 795.00 765.00 785.68 14.25 FEROZ Ferozsons (Lab) 483800 480.25 490.00 504.26 471.05 504.26 24.01 GLAXO GlaxoSmithKline 200100 230.56 231.50 232.90 227.15 231.75 1.19 HINOON Highnoon (Lab) 31700 259.66 ...
Read More »