AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 25, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Equity Investment Instruments ARMR2 Allied Rental(R) 1000 26.51 26.65 26.65 26.60 26.60 0.09 BFMOD B.F.Modaraba 1000 8.09 7.09 7.09 7.09 7.09 -1.00 BRR B.R.R.Guardian XD 9500 6.01 6.10 6.15 6.05 6.05 0.04 CSM Cres. Stand.Mod XD 67000 1.93 1.95 ...
Read More »Daily Archives: November 25, 2014
Karachi Stock Exchange Closing Rate of Industrial Transportation dated 25-11-2014
Karachi, November 25, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk 3410500 25.92 26.00 26.28 25.62 25.84 -0.08 PICT Pak.Int.Cont XD 1700 323.00 306.86 306.86 306.85 306.86 -16.14 PNSC P.N.S.C. XD 461000 133.44 132.10 132.10 127.60 130.95 -2.49 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of Tobacco dated 25-11-2014
Karachi, November 25, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber Tobacco XD 400 418.75 400.00 429.50 400.00 429.50 10.75 PAKT Pak Tobacco XD 320 912.83 945.80 945.80 945.80 945.80 32.97 PMPK Philip Morris Pak. 1600 959.00 915.00 975.00 911.05 959.00 0.00 For more information, contact: S. ...
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 25-11-2014
Islamabad, November 25, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell’s Fruit Farms MFFL 775.33 739.29 0 -36.04 Murree Brewery XD MUREB 1229.99 1228.54 0 -1.45 National Foods SPOT NATF 712.05 708.00 0 -4.05 Quice Food SPOT QUICE 7.97 8.27 0 0.30 Shield Corporation XD SCL 282.40 ...
Read More »Karachi Stock Exchange Closing Rate of DEFAULTER COMPANIES dated 25-11-2014
Karachi, November 25, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) ELCM Elahi Cotton 0 45.62 0.00 47.90 47.90 47.90 2.28 Industrial metals and Mining DSL Dost Steels Ltd 41500 3.26 3.15 3.30 3.15 3.25 -0.01 For more information, contact: S. Munawar Ali Senior Manager Public Relations ...
Read More »Islamabad Stock Exchange Closing Rate of Future Contracts dated 25-11-2014
Islamabad, November 25, 2014 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- NOV. 71.25 71.25 0 0.00 OGDC- NOV. 231.07 228.35 0 -2.72 PTCL- NOV. 21.45 21.56 0 0.11 PSO- NOV. 361.76 365.72 0 3.96 FFBL- NOV. 42.00 41.91 0 -0.09 HUBC- DEC. 71.00 70.27 0 -0.73 OGDC- DEC. 230.02 228.15 0 -1.87 ...
Read More »Karachi Stock Exchange Closing Rate Summary dated 25-11-2014
Karachi, November 25, 2014 (PPI-OT): P. Vol.: 200496890 P.KSE100 Ind: 31316.96 P.KSE 30 Ind: 20515.67 Plus : 156 C. Vol.: 159856080 C.KSE100 Ind: 31223.74 C.KSE 30 Ind: 20446.23 Minus: 194 Total 370 Net Change : -93.22 Net Change : -69.44 Equal: 20 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »