AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ***FUTURE CONTRACTS*** AHCL-CDEC AHCL-CDEC 0 24.65 0.00 0.00 0.00 24.49 -0.16 AHCL-CJAN AHCL-CJAN 0 24.98 0.00 0.00 0.00 24.82 -0.16 AHCL-CNOV AHCL-CNOV 0 24.38 0.00 0.00 0.00 24.23 -0.15 AHCL-NOV AHCL-NOV 27 24.41 25.63 25.63 24.00 24.01 -0.40 AICL-CDEC ...
Read More »Monthly Archives: November 2014
Karachi Stock Exchange Closing Rate of Software and Computer Services dated 17-11-2014
Karachi, November 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Software and Computer Services NETSOL Netsol Tech. 2336000 33.17 33.00 34.82 33.00 34.82 1.65 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 17-11-2014
Karachi, November 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Equity Investment Instruments ARM Allied Rent. XDXR 1500 50.70 53.00 53.00 51.50 51.50 0.80 BFMOD B.F.Modaraba 33000 7.21 7.98 8.09 7.98 8.09 0.88 BRR B.R.R.Guardian XD 1086500 5.50 5.50 6.04 5.41 5.94 0.44 CSM Cres. Stand.Mod XD 42500 1.95 ...
Read More »Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 17-11-2014
Karachi, November 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services PACE Pace (Pak) Ltd. 597000 3.33 3.36 3.37 3.25 3.28 -0.05 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 ...
Read More »Karachi Stock Exchange Closing Rate of Life Insurance dated 17-11-2014
Karachi, November 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance EFUL EFU Life Assr. 7500 167.47 172.35 174.00 169.50 172.87 5.40 EWLA East West Life 3500 5.09 5.00 5.00 5.00 5.00 -0.09 IGIL IGI Life Ins. 11000 155.01 161.00 162.76 161.00 162.76 7.75 JLICL Jubile Life Insuran ...
Read More »Karachi Stock Exchange Closing Rate of Financial Services dated 17-11-2014
Karachi, November 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 144500 50.50 50.90 52.50 50.50 51.85 1.35 ARPAK Arpak Int. 21500 24.04 25.05 25.05 22.84 23.25 -0.79 DCM Dawood Cap.Man 65000 2.18 2.24 2.24 2.06 2.15 -0.03 DEL Dawood Equities 500 2.54 2.55 ...
Read More »Karachi Stock Exchange Closing Rate of Non Life Insurance dated 17-11-2014
Karachi, November 17, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 118000 28.99 29.25 29.50 28.75 29.00 0.01 AICL Adamjee Ins. 2372500 48.54 48.90 49.40 48.40 49.09 0.55 ATIL Atlas Ins. Ltd 21500 83.57 84.50 84.50 80.65 80.92 -2.65 CENI Century Ins. 50500 21.43 21.70 ...
Read More »