AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, November 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS MARKETING COS. Pakistan State Oil XD PSO 369.63 360.68 0 -8.95 Sui Northern Gas SNGP 21.37 21.42 0 0.05 Sui Southern Gas SSGC 30.60 32.13 50000 1.53 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, ...
Read More »Monthly Archives: November 2014
Islamabad Stock Exchange Closing Rate of Leasing Companies dated 20-11-2014
Islamabad, November 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Leasing Companies Capital Assets Leasing CPAL 6.00 5.50 0 -0.50 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Orix Leasing OLPL 45.39 46.07 0 0.68 P.I.C.L. PICL 0.00 0.00 0 0.00 Pak Gulf Leasing PGLC ...
Read More »Karachi Stock Exchange Closing Rate of Technology Hardware and Equipment dated 20-11-2014
Karachi, November 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Technology Hardware and Equipment AVN Avanceon Ltd 452500 28.76 28.50 28.65 27.77 27.94 -0.82 TPL TPL Trakker Ltd 99000 8.60 8.75 8.75 8.35 8.62 0.02 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 20-11-2014
Islamabad, November 20, 2014 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL Islamic Principal Pres. Fund ABL-IPPF Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 ABL Islamic Principal Preservation Fund-II ABL-IPPF-II Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 Al- Ameen Islamic Asset Allocation Fund AIASF Offer ...
Read More »Islamabad Stock Exchange Closing Rate of Fertilizer dated 20-11-2014
Islamabad, November 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. DAWH 79.67 78.90 0 -0.77 Engro Corporation ENGRO 209.55 200.00 400 -9.55 Engro Fertilizer EFERT 66.04 63.56 0 -2.48 Fatima Fertilizer FATIMA 31.85 31.43 0 -0.42 Fauji Fertilizer Bin Qasim XD FFBL 42.55 42.29 0 -0.26 Fauji Fertilizer ...
Read More »Islamabad Stock Exchange Closing Rate of Automobile Assembler dated 20-11-2014
Islamabad, November 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change AUTOMOBILE ASSEMBLER Atlas Battery Ltd XD ATBA 838.13 796.23 0 -41.90 Dewan Farooque Motors DFML 8.73 8.10 0 -0.63 Ghandhara Industries Ltd GHNI 49.24 47.27 0 -1.97 Ghandhara Nissan Ltd XD GHNL 57.67 56.02 0 -1.65 Ghani Automobile Ind. GAIL 6.06 5.85 ...
Read More »Islamabad Stock Exchange Closing Rate of Paper and Board dated 20-11-2014
Islamabad, November 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Paper and Board Central Forest. CEFP 4.00 4.00 0 ...
Read More »