AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak Datacom 7500 74.20 75.80 75.96 72.00 72.20 -2.00 PTC P.T.C.L. 1704500 21.51 21.70 21.86 21.42 21.46 -0.05 TELE Telecard Limited 309500 3.42 3.58 3.58 3.40 3.41 -0.01 WTL WorldCall Telecom 1492000 1.62 1.65 1.68 ...
Read More »Monthly Archives: November 2014
Karachi Stock Exchange Closing Rate of Media Sector dated 21-11-2014
Karachi, November 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media Sector HUMNL Hum Network XD 4317400 16.39 16.50 16.84 16.10 16.20 -0.19 MDTL Media Times Ltd 513000 2.69 2.80 2.80 2.60 2.61 -0.08 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: ...
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 21-11-2014
Islamabad, November 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 2.20 2.35 0 0.15 First Dawood Inv. Bank FDIBL 1.30 1.29 0 -0.01 IGI Investment Bank IGIBL 1.44 1.43 0 -0.01 Invest ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers dated 21-11-2014
Karachi, November 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers ADAMS Adam Sugar 25000 22.06 22.70 23.10 22.50 23.00 0.94 AGSML Abdullah Shah 500 10.00 9.00 9.00 9.00 9.00 -1.00 ALNRS AL-Noor Sugar 5500 38.00 38.01 39.50 38.00 39.50 1.50 ANSM Ansari Sugar 500 12.08 12.50 12.50 ...
Read More »Islamabad Stock Exchange Closing Rate of Cement Sector dated 21-11-2014
Islamabad, November 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CEMENT SECTOR Akzo Noble Pakistan AKZO 411.17 390.62 0 -20.55 Akzo Noble Pakistan AKZO 390.62 410.15 0 19.53 Cherat Cement CHCC 59.55 60.64 1975 1.09 Cherat Cement (R ) CHCCR 0.00 0.00 0 0.00 D.G.Khan Cement XD DGKC 88.07 88.77 0 0.70 ...
Read More »Alfalah GHP Investment Management – Daily Fund Prices for November 21, 2014
Karachi, November 21, 2014 (PPI-OT): Name of the Fund Date Offer Redemption Price Price Alfalah GHP Value Fund (AGVF) November 21, 2014 62.48 58.54 ALFALAH GHP INCOME MULTIPLIER FUND (AGIMF) November 21, 2014 52.5819 50.5416 Alfalah GHP Islamic Fund (AGIF) – November 21, 2014 61.21 57.35 ALFALAH GHP CASH FUND (AGAF)) November 21, 2014 67.26 ...
Read More »Karachi Stock Exchange Closing Rate of Forestry (Paper and Board) dated 21-11-2014
Karachi, November 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board)CEPB CEPB Century Paper 112000 48.87 49.01 50.25 49.00 50.06 1.19 PPP Pak Paper Prod 1500 67.30 67.50 68.00 67.50 67.60 0.30 SEPL Security Paper 2000 72.63 73.00 73.00 73.00 73.00 0.37 For more information, contact: ...
Read More »