AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, November 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation XD AHCL 23.17 23.21 0 0.04 Berger Paints XD BERG 80.05 82.05 0 2.00 Biafo Industries BIFO 177.86 180.51 0 2.65 Engro Polymer and Chem. EPCL 11.38 11.50 0 0.12 ICI Pakistan ICI 46.44 553.91 0 7.47 Linde ...
Read More »Monthly Archives: November 2014
Karachi Stock Exchange Closing Rate of Chemicals dated 21-11-2014
Karachi, November 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 18500 7.25 7.25 7.25 7.25 7.25 0.00 AHCL Arif Habib CorpXD 95500 23.17 23.25 23.42 23.05 23.21 0.04 ARPL Archroma Pak 109500 591.25 580.00 620.81 578.01 620.81 29.56 BIFO Biafo Ind. 85200 177.86 175.00 183.30 ...
Read More »Islamabad Stock Exchange Closing Rate of Glass and Ceramics dated 21-11-2014
Islamabad, November 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 4.49 4.70 0 0.21 Shabbir Tiles STCL 10.73 10.73 0 0.00 Tariq Glass Ind. XD TGL 41.53 43.05 0 1.52 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 ...
Read More »Islamabad Stock Exchange Closing Rate of Technology and Communication dated 21-11-2014
Islamabad, November 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 34.36 34.59 0 0.23 Pak Datacom XD PAKD 74.20 72.20 0 -2.00 P. T. C. L. “A” XD PTC 21.51 21.46 0 -0.05 P. T. C. L. “B” PTCB 0.00 0.00 0 0.00 Telecard Ltd TELE ...
Read More »Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. dated 21-11-2014
Islamabad, November 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS EXPLORATION COS Hascol Petroleum XD HASCOL 82.39 83.73 0 1.34 Mari Petroleum XB MARI 707.66 688.87 0 -18.79 Oil and Gas Dev. Co. OGDC 232.16 231.35 0 -0.81 Pakistan Oilfields POL 469.79 477.39 0 7.60 Pakistan Petroleum PPL 200.74 ...
Read More »Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 21-11-2014
Karachi, November 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.HospXD 76600 193.45 193.50 202.49 193.50 200.42 6.97 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »Islamabad Stock Exchange Closing Rate of cables and electronic Goods dated 21-11-2014
Islamabad, November 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CABLES AND ELECTRONIC.GOODS Pak Elektron. XD PAEL 29.38 29.93 0 0.55 Pak Elektron. (R ) PAELR1 8.75 9.10 0 0.35 Siemens Engineering SIEM 1288.66 1288.66 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: ...
Read More »