AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, November 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND Genertech Pak GENP 0.87 0.87 0 0.00 Hub Power Co. XD HUBC 70.96 70.98 0 0.02 K-Electric Ltd KEL 7.22 7.38 0 0.16 Kohinoor Energy KOHE 46.00 46.50 0 0.50 Kot Addu Power XD KAPCO 70.96 71.03 0 0.07 ...
Read More »Monthly Archives: November 2014
Karachi Stock Exchange Closing Rate of General Industrials dated 21-11-2014
Karachi, November 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials BPBL B.P.Board 157500 5.60 6.60 6.60 6.00 6.33 0.73 CPPL Cherat Pack. XD 224000 135.47 136.99 142.00 136.01 139.59 4.12 ECOP ECOPACK Ltd 568000 16.16 16.20 17.16 16.15 17.03 0.87 GHGL Ghani Glass Ltd. 113500 56.43 56.80 ...
Read More »Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 21-11-2014
Karachi, November 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. XD 204400 740.40 749.00 777.42 745.00 777.42 37.02 FEROZ Ferozsons (Lab) 98000 435.61 457.39 457.39 457.39 457.39 21.78 GLAXO GlaxoSmithKline 900200 229.34 230.00 239.44 230.00 238.35 9.01 HINOON Highnoon (Lab) 212500 257.50 ...
Read More »UBL Fund Managers – Latest Fund Prices for November 22, 2014
Karachi, November 21, 2014 (PPI-OT): Name of the Fund Date Offer Redemption Price (Rs) Price (Rs) UBL Liquidity Plus Fund (ULPF) Class C November 24, 2014 103.9008 103.9008 UBL Money Market Fund (UMMF) November 24, 2014 105.3134 103.9311 United Stock Advantage Fund (USF) CLASS A November 22, 2014 54.7600 52.9900 UBL Government Securities Fund November ...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors dated 21-11-2014
Islamabad, November 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 11.90 12.50 0 0.60 Diamond Industries Ltd. DIIL 37.94 37.94 0 0.00 Gammon Pak GAMON 16.00 17.00 0 1.00 Shifa Int. Hospitals XD SHFA 193.45 200.42 0 6.97 Tri-Pack Films TRIPF 241.64 244.67 0 3.03 United Distributers ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks dated 21-11-2014
Karachi, November 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied BankXD 37000 115.20 116.49 116.50 115.55 115.90 0.70 AKBL Askari Bank 2308000 22.01 22.20 22.25 21.95 21.97 -0.04 AMBL Apna Microfin. 1000 5.80 5.80 5.80 5.80 5.80 0.00 BAFL Bank Al-Falah 542500 30.80 31.05 31.40 ...
Read More »Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 21-11-2014
Islamabad, November 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE SPINNING SECTOR Allawasaya Textile XD AWTX 363.00 363.00 0 0.00 Apollo Textile APOT 60.70 60.70 0 0.00 Asim Textile ASTM 16.49 15.90 0 -0.59 Bilal Fibres BILF 6.25 6.74 0 0.49 Crescent Cotton Mills CCM 46.50 46.50 0 0.00 Crescent Fibres ...
Read More »