AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Software and Computer Services NETSOL Netsol Tech. 1248500 33.98 34.30 35.33 34.16 34.36 0.38 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Monthly Archives: November 2014
Karachi Stock Exchange Closing Rate of Chemicals dated 20-11-2014
Karachi, November 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 1500 7.60 7.25 7.25 7.25 7.25 -0.35 AHCL Arif Habib CorpXD 101500 23.42 23.25 23.25 23.00 23.17 -0.25 ARPL Archroma Pak 52500 622.36 611.00 611.00 591.25 591.25 -31.11 BAPL Bawany Air Products 2000 7.50 7.40 ...
Read More »Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. dated 20-11-2014
Islamabad, November 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS EXPLORATION COS Hascol Petroleum XD HASCOL 85.47 82.39 0 -3.08 Mari Petroleum XB MARI 744.90 707.66 0 -37.24 Oil AND Gas Dev. Co. OGDC 232.82 232.16 500 -0.66 Pakistan Oilfields POL 477.86 469.79 0 -8.07 Pakistan Petroleum PPL 201.29 ...
Read More »Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 20-11-2014
Karachi, November 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods PCAL Pakistan Cables 3400 140.50 133.50 136.00 133.50 135.75 -4.75 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of Automobile and Parts dated 20-11-2014
Karachi, November 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 22000 149.40 148.00 153.89 147.00 152.47 3.07 ATBA Atlas Battery 2500 838.13 800.00 800.00 796.23 796.23 -41.90 ATLH Atlas Honda Ltd 13700 302.00 300.00 300.00 286.90 288.92 -13.08 DFML Dewan Motors 1612000 8.16 ...
Read More »Karachi Cotton Association Official Spot Rate for Local Dealings in Pak Rupees of 20-11-2014
Karachi, November 20, 2014 (PPI-OT): CROP 213-214 PART – I SPOT RATES KCA Official Spot Rate for Local Dealings in Pak Rupees FOR BASE GRADE 3 (THREE) STAPLE LENGTH 1-1/16″ MICRONAIRE VALUE BETWEEN 3.8 To 4.9 NCL Rate Ex-Gin Price Up-country Spot Rate Spot Rate Difference for Expenses Ex-Karachi Ex. KHI. As on In Rs. ...
Read More »Karachi Stock Exchange Closing Rate of Tobacco dated 20-11-2014
Karachi, November 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber Tobacco XD 500 414.00 396.00 405.00 396.00 405.00 -9.00 PAKT Pak Tobacco XD 40 977.00 960.00 960.00 960.00 960.00 -17.00 PMPK Philip Morris Pak. 1000 952.25 958.00 959.00 958.00 959.00 6.75 For more information, contact: S. ...
Read More »