AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media Sector HUMNL Hum Network XD 1142800 15.52 15.40 15.50 14.90 15.04 -0.48 MDTL Media Times Ltd 388000 2.69 2.65 2.70 2.62 2.67 -0.02 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: ...
Read More »Daily Archives: December 8, 2014
Karachi Stock Exchange Closing Rate of Non Life Insurance dated 08-12-2014
Karachi, December 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 11000 27.80 27.99 28.70 27.95 27.95 0.15 AICL Adamjee Ins. 10000000 51.84 52.50 53.55 51.88 52.36 0.52 ATIL Atlas Ins. Ltd 10000 78.97 79.49 79.90 79.05 79.90 0.93 CENI Century Ins. 21500 25.01 25.90 ...
Read More »Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 08-12-2014
Karachi, December 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 1615000 27.97 28.54 28.54 27.50 27.78 -0.19 SSGC Sui South Gas 1003500 38.67 38.70 38.85 37.80 38.16 -0.51 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Software and Computer Services dated 08-12-2014
Karachi, December 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Software and Computer Services NETSOL Netsol Tech. 362000 37.50 37.80 38.50 37.50 37.54 0.04 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 08-12-2014
Karachi, December 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 501400 186.22 189.89 195.38 189.00 194.99 8.77 AKZO Akzo Nobel Pak. 276700 405.92 406.00 408.00 398.00 400.00 -5.92 BERG Berger Paints 160000 98.66 100.00 102.00 97.50 99.66 1.00 BGL Bal.Glass 1015000 5.14 ...
Read More »Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 08-12-2014
Karachi, December 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services PACE Pace (Pak) Ltd. 1131000 3.60 3.68 3.76 3.60 3.62 0.02 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 ...
Read More »Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 08-12-2014
Karachi, December 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 13100 188.24 189.99 189.99 182.50 183.83 -4.41 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »