AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PTC P.T.C.L. 884000 23.01 23.01 23.09 22.60 22.71 -0.30 TELE Telecard Limited 1047000 3.40 3.51 3.65 3.45 3.52 0.12 WTL WorldCall Telecom 524000 1.70 1.73 1.74 1.66 1.71 0.01 For more information, contact: S. Munawar Ali ...
Read More »Daily Archives: December 8, 2014
Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 08-12-2014
Karachi, December 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AHCL-CDEC AHCL-CDEC 0 23.86 0.00 0.00 0.00 23.91 0.05 AHCL-CFEB AHCL-CFEB 0 24.43 0.00 0.00 0.00 24.48 0.05 AHCL-CJAN AHCL-CJAN 0 24.17 0.00 0.00 0.00 24.23 0.06 AHCL-DEC AHCL-DEC 0 24.00 0.00 0.00 0.00 23.92 -0.08 AICL-CDEC ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 08-12-2014
Karachi, December 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mill 21500 8.00 8.01 8.15 7.92 7.95 -0.05 ASLPS Aisha StelCoP/S 13500 7.50 7.60 7.60 7.50 7.50 0.00 CSAP Crescent Steel 489000 56.19 56.89 56.89 54.60 55.00 -1.19 HSPI Huffaz Seamless 392500 ...
Read More »Karachi Stock Exchange Closing Rate of Forestry (Paper and Board) dated 08-12-2014
Karachi, December 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board) CEPB Century Paper 2151000 51.88 54.47 54.47 52.80 54.47 2.59 PPP Pak Paper Prod 3500 75.53 77.00 77.00 74.10 75.90 0.37 SEPL Security Paper 44000 77.99 77.80 79.00 77.50 77.72 -0.27 For more information, contact: ...
Read More »Net Asset Value in Pakistani Rupees for December 08, 2014
Karachi, December 08, 2014 (PPI-OT): Fund Name Date Offer Redemption price price NAFA Islamic Principal Protected Fund – 1 December 08, 2014 0.0000 110.8361 NAFA Money Market Fund December 08, 2014 10.4711 10.4017 NAFA Islamic Principal Protected Fund-II December 08, 2014 0.0000 108.1766 NAFA Government Securities Savings Fund December 08, 2014 10.7471 10.6056 NAFA Government ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks dated 08-12-2014
Karachi, December 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 263600 114.95 116.00 118.02 115.01 116.53 1.58 AKBL Askari Bank 1077500 22.97 23.00 23.10 22.75 22.85 -0.12 BAFL Bank Al-Falah 1626500 31.98 31.81 32.17 31.50 31.55 -0.43 BAHL Bank AL-Habib 792500 47.35 47.25 47.80 ...
Read More »Karachi Stock Exchange Closing Rate of Oil and Gas dated 08-12-2014
Karachi, December 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petrol. 37100 546.81 538.50 541.99 535.00 535.05 -11.76 ATRL Attock Refinery 444800 193.86 194.48 194.49 187.20 188.93 -4.93 BPL Burshane LPG XD 110000 67.05 65.06 69.50 64.51 68.06 1.01 BYCO Byco Petroleum 1476000 10.04 ...
Read More »