AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 1418000 27.98 27.80 28.49 27.76 28.25 0.27 SSGC Sui South Gas 1619000 38.18 38.50 38.50 37.80 38.01 -0.17 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Daily Archives: January 5, 2015
Karachi Stock Exchange Closing Rate of Travel and Leisure Dated 05-01-2015
Karachi, January 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 1971000 7.57 7.68 7.82 7.56 7.79 0.22 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: ...
Read More »Islamabad Stock Exchange Closing Rate of Automobile Assembler Dated 05-01-2015
Islamabad, January 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Atlas Battery Ltd ATBA 902.26 880.00 0 -22.26 Dewan Farooque Motors DFML 8.59 8.46 0 -0.13 Ghandhara Industries Ltd GHNI 47.61 47.66 0 0.05 Ghandhara Nissan Ltd GHNL 52.53 51.77 0 -0.76 Ghani Automobile Ind. GAIL 5.71 5.73 0 0.02 Honda Atlas ...
Read More »Karachi Stock Exchange Closing Rate of Industrial Transportation Dated 05-01-2015
Karachi, January 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk 7532500 26.28 26.74 27.59 26.40 27.59 1.31 PICT Pak.Int.Cont 200 304.00 308.00 310.00 308.00 310.00 6.00 PNSC P.N.S.C. 203100 160.13 162.90 163.75 160.00 161.33 1.20 For more information, contact: S. Munawar Ali Senior Manager ...
Read More »Islamabad Stock Exchange Closing Rate of Paper and Board Dated 05-01-2015
Islamabad, January 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Paper and Board Packages Limited. PKGS 678.00 ...
Read More »Karachi Stock Exchange Closing Rate of Pharma and Bio Tech Dated 05-01-2015
Karachi, January 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 1350 724.05 715.90 727.50 715.00 716.91 -7.14 FEROZ Ferozsons (Lab) 32400 571.48 570.00 576.85 565.05 566.44 -5.04 GLAXO GlaxoSmithKline 138400 220.90 222.01 224.88 220.10 221.01 0.11 HINOON Highnoon (Lab) 57100 226.70 228.00 ...
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies Dated 05-01-2015
Islamabad, January 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Leasing Companies Capital Assets Leasing CPAL 6.00 6.00 0 0.00 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Orix Leasing OLPL 47.85 47.09 0 -0.76 P.I.C.L. PICL 0.00 0.00 0 0.00 Pak Gulf Leasing PGLC ...
Read More »