AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 38100 155.15 155.99 162.90 155.00 162.13 6.98 ATBA Atlas Battery 700 902.26 890.00 890.01 880.00 880.00 -22.26 ATLH Atlas Honda Ltd 6400 329.57 329.10 332.00 326.00 330.12 0.55 BWHL Bal.Wheels 2500 60.00 57.10 ...
Read More »Daily Archives: January 5, 2015
Islamabad Stock Exchange Closing Rate of Cement Sector Dated 05-01-2015
Islamabad, January 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Akzo Noble Pakistan AKZO 360.38 378.39 0 18.01 Cherat Cement CHCC 75.71 76.41 0 0.70 Cherat Cement (R ) CHCCR 0.00 0.00 0 0.00 D.G.Khan Cement DGKC 116.97 114.08 0 -2.89 Dadabhoy Cement Susp. DBCI 4.25 4.20 0 -0.05 Fauji Cement FCCL ...
Read More »Karachi Stock Exchange Closing Rate of Chemicals Dated 05-01-2015
Karachi, January 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 30000 8.00 7.85 8.00 7.85 7.90 -0.10 AHCL Arif Habib Corp 1810000 29.65 29.84 30.19 29.50 29.61 -0.04 ARPL Archroma PakXD 38850 575.48 575.90 599.00 575.90 586.72 11.24 BAPL Bawany Air Products 18000 7.30 7.11 ...
Read More »Islamabad Stock Exchange Closing Rate of Fertilizer Dated 05-01-2015
Islamabad, January 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. DAWH 86.99 87.04 0 0.05 Engro Corporation ENGRO 236.56 247.47 200 10.91 Engro Fertilizer EFERT 81.92 81.19 0 -0.73 Fatima Fertilizer FATIMA 36.53 37.17 0 0.64 Fauji Fertilizer Bin Qasim XD FFBL 47.44 47.61 0 0.17 Fauji Fertilizer ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers Dated 05-01-2015
Karachi, January 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers AABS AL-Abbas Sugar 5100 148.38 155.25 155.25 154.00 155.00 6.62 ADAMS Adam Sugar 780000 23.32 24.48 24.48 23.51 24.30 0.98 ALNRS AL-Noor Sugar 500 36.99 35.51 35.51 35.51 35.51 -1.48 CLOV Clover Pakistan 132900 153.09 159.49 160.74 ...
Read More »Islamabad Stock Exchange Closing Rate of Transport Sector Dated 05-01-2015
Islamabad, January 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TRANSPORT SECTOR P. I. A. Corporation PIAA 7.57 ...
Read More »Karachi Stock Exchange Closing Rate of Technology Hardware and Equipment Dated 05-01-2015
Karachi, January 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Technology Hardware and Equipment AVN Avanceon Ltd 629500 36.32 36.20 36.30 35.31 35.76 -0.56 TPL TPL Trakker Ltd 114500 8.15 8.03 8.27 8.03 8.23 0.08 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »