Karachi Stock Exchange Closing Rate of Chemicals Dated 05-01-2015

Company Name                        Turnover    Prv.Rate      Open Rate    Highest      Lowest    Last Rate      Diff.

Chemicals

AGL        Agritech Limited           30000        8.00           7.85       8.00        7.85        7.90       -0.10

AHCL       Arif Habib Corp          1810000       29.65          29.84      30.19       29.50       29.61       -0.04

ARPL       Archroma PakXD             38850      575.48         575.90     599.00      575.90      586.72       11.24

BAPL       Bawany Air Products        18000        7.30           7.11       7.34        7.10        7.20       -0.10

BIFO       Biafo Ind.                 30900      182.17         182.00     185.00      182.00      184.00        1.83

DAWH       Dawood Hercules           259500       86.99          86.80      88.20       86.00       87.04        0.05

DCH        Descon Chemical            97000        4.65           4.62       4.84        4.53        4.62       -0.03

DOL        Descon Oxychem            187500        5.85           5.80       6.05        5.80        6.00        0.15

DSFL       Dewan Salman              357500        1.91           1.90       1.98        1.90        1.96        0.05

DYNO       Dynea Pakistan             21000       59.42          56.50      56.50       56.50       56.50       -2.92

EFERT      Engro Fertilize Ltd     10467500       81.92          81.24      83.29       80.70       81.19       -0.73

ENGRO      Engro Corp              16016400      236.56         236.50     248.38      236.50      247.47       10.91

EPCL       Engro Polymer             878000       12.49          12.51      12.66       12.40       12.46       -0.03

FATIMA     Fatima Fert.            11950000       36.53          36.55      37.50       36.45       37.17        0.64

FFBL       Fauji Fert Bin           5633500       47.44          47.80      48.95       47.40       47.61        0.17

FFC        Fauji Fert. XD           1800600      119.43         119.90     121.58      119.50      120.04        0.61

GATI       Gatron Ind.                    0      152.00         153.00     153.00      153.00        1.00

GGL        Ghani Gases Ltd            44000       28.58          28.30      28.60       28.13       28.43       -0.15

ICI        ICI Pakistan               34950      478.00         490.00     501.90      480.00      501.90       23.90

ICL        Ittehad Chem.               9500       30.18          30.00      31.00       30.00       30.95        0.77

LINDE      Linde Pakistan              7900      203.17         201.55     204.95      200.00      201.12       -2.05

LOTCHEM    Lotte Chemical            476500        7.08           7.14       7.19        7.02        7.04       -0.04

LPGL       Leiner Pak Gelat            4000       25.00          23.75      23.75       23.75       23.75       -1.25

MWMP       Mandviwala                  2500        4.45           4.45       4.49        4.45        4.45        0.00

NICL       Nimir Ind.Chem.            66000       25.46          25.50      26.50       25.50       25.52        0.06

PGCL       Pak Gum and Chem.           6600      349.58         351.99     352.00      343.00      344.00       -5.58

PPVC       Pak.P.V.C.                  6500        5.85           5.21       5.55        5.21        5.55       -0.30

SHCI       Shaffi Chemical              500        3.70           3.60       3.60        3.60        3.60       -0.10

SITC       Sitara Chemical            10100      304.20         307.00     309.73       303.00     304.74        0.54

SPL        Sitara Peroxide           551500       13.94          13.90      14.24       13.88       14.14        0.20

UDPL       United Dist.                3000       37.25          37.00      37.00       36.75       36.75       -0.50

WAHN       Wah-Noble                  25500       62.00          62.00      62.00       60.00       60.48       -1.52