AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, January 13, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 3.76 4.38 0 0.62 Shabbir Tiles STCL 10.96 10.80 0 -0.16 Tariq Glass Ind. TGL 52.34 54.95 0 2.61 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad,Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 ...
Read More »Daily Archives: January 13, 2015
Karachi Stock Exchange Closing Rate of Oil and Gas Dated 13-01-2015
Karachi, January 13, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petrol. 31750 543.20 546.00 548.90 540.00 544.04 0.84 ATRL Attock Refinery 315800 204.66 204.98 206.80 201.00 203.68 -0.98 BPL Burshane LPG XD 21000 59.50 59.70 60.25 58.22 58.22 -1.28 BYCO Byco Petroleum 648000 9.46 ...
Read More »Karachi Stock Exchange Closing Rate of Equity Investment Instruments Dated 13-01-2015
Karachi, January 13, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Equity Investment Instruments BFMOD B.F.Modaraba 1000 6.83 6.46 6.46 6.46 6.46 -0.37 BRR B.R.R.Guardian 2298500 7.70 7.55 8.22 7.35 7.96 0.26 CSM Cres. Stand.Mod 36000 2.22 2.24 2.24 2.23 2.24 0.02 FANM AL-Noor Modar 10500 5.05 5.10 5.10 5.03 ...
Read More »Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) Dated 13-01-2015
Karachi, January 13, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 63300 207.15 208.25 208.25 204.00 207.82 0.67 AKZO Akzo Nobel Pak. 432300 417.92 420.00 438.81 418.15 438.81 20.89 BERG Berger Paints 980500 114.14 115.50 119.84 115.01 117.38 3.24 BGL Bal.Glass 14500 5.19 ...
Read More »Karachi Stock Exchange Closing Rate of Software and Computer Services Dated 13-01-2015
Karachi, January 13, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Software and Computer Services NETSOL Netsol Tech. 1261000 40.91 41.00 42.48 40.80 42.20 1.29 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of Engineering Dated 13-01-2015
Karachi, January 13, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering AGTL AL-Ghazi Tractor 97400 379.29 370.05 374.99 365.00 369.79 -9.50 BCL Bolan Casting 83000 71.35 71.60 73.00 70.52 72.45 1.10 GHNI Ghandhara Ind. 77000 47.63 48.10 50.01 48.05 50.01 2.38 HINO Hinopak Motor 11800 884.00 885.00 910.00 865.00 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining Dated 13-01-2015
Karachi, January 13, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mill 5739500 9.28 9.75 10.28 9.50 10.28 1.00 ASLPS Aisha StelCoP/S 145000 9.20 9.43 10.20 9.20 10.20 1.00 ASLPSR Aisha Steel CoP/S(R 10563500 0.52 0.53 1.52 0.50 1.52 1.00 CSAP Crescent Steel ...
Read More »