AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petrol. 102350 544.04 544.04 555.40 532.25 554.38 10.34 ATRL Attock Refinery 224300 203.68 204.98 205.00 202.00 203.04 -0.64 BPL Burshane LPG XD 47000 58.22 58.35 61.13 58.30 61.13 2.91 BYCO Byco Petroleum 866000 9.37 ...
Read More »Daily Archives: January 14, 2015
Islamabad Stock Exchange Closing Rate of Fertilizer Dated 14-01-2015
Islamabad, January 14, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. DAWH 106.66 111.96 0 5.30 Engro Corporation ENGRO 243.13 255.03 0 11.90 Engro Fertilizer EFERT 76.54 78.82 0 2.28 Fatima Fertilizer FATIMA 37.67 37.51 0 -0.16 Fauji Fertilizer Bin Qasim XD FFBL 48.03 47.12 0 -0.91 Fauji Fertilizer ...
Read More »Karachi Stock Exchange Closing Rate of Software and Computer Services Dated 14-01-2015
Karachi, January 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Software and Computer Services NETSOL Netsol Tech. 2016000 42.20 42.35 44.15 42.30 43.93 1.73 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of Engineering Dated 14-01-2015
Karachi, January 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering ADOS Ados Pakistan 5500 46.30 46.51 46.99 46.50 46.55 0.25 AGTL AL-Ghazi Tractor 25300 369.79 370.00 379.99 370.00 375.99 6.20 BCL Bolan Casting 42500 72.45 73.60 74.50 72.00 74.50 2.05 GHNI Ghandhara Ind. 67500 50.01 52.51 52.51 52.51 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining Dated 14-01-2015
Karachi, January 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mill 1919500 10.28 10.55 11.27 9.90 10.07 -0.21 ASLPS Aisha StelCoP/S 70000 10.20 10.50 10.58 9.75 9.78 -0.42 ASLPSR Aisha Steel CoP/S(R 10370000 1.52 1.90 2.35 1.56 1.61 0.09 CSAP Crescent Steel ...
Read More »Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. Dated 14-01-2015
Islamabad, January 14, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Pakistan State Oil PSO 346.21 342.17 1500 -4.04 Sui Northern Gas SNGP 29.04 29.40 0 0.36 Sui Southern Gas SSGC 40.13 41.55 44500 1.42 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 ...
Read More »Islamabad Stock Exchange Closing Rate of Modarabas Dated 14-01-2015
Islamabad, January 14, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 6.83 6.10 0 -0.73 Elite Capital Modaraba XD FECM 4.17 4.24 0 0.07 Equity Modarba Ist XD FEM 5.41 5.50 0 0.09 First Fid. Leas. Mod. FFLM 3.50 3.22 0 -0.28 First Islamic Modaraba FISM 8.76 ...
Read More »