AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 5650 703.40 715.00 717.50 708.00 712.94 9.54 FEROZ Ferozsons (Lab) 48450 582.30 599.90 611.41 593.00 611.41 29.11 GLAXO GlaxoSmithKline 489000 221.15 222.95 227.55 222.80 225.03 3.88 HINOON Highnoon (Lab) 146300 236.16 237.50 ...
Read More »Daily Archives: January 14, 2015
Islamabad Stock Exchange Closing Rate of cables and electronic Goods Dated 14-01-2015
Islamabad, January 14, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CABLES AND ELECTRONIC.GOODS Pak Elektron. PAEL 49.52 49.05 0 -0.47 Pak Elektron. (R ) PAELR1 0.00 0.00 0 0.00 Siemens Engineering SPOT SIEM 1277.21 1282.78 0 5.57 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: ...
Read More »Islamabad Stock Exchange Closing Rate of Leather and Tanneries Dated 14-01-2015
Islamabad, January 14, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 0.00 ...
Read More »Islamabad Stock Exchange Closing Rate of Future Contracts Dated 14-01-2015
Islamabad, January 14, 2015 (PPI-OT): Company Name Opening Closing Volume Change HUBC- JAN. 82.34 87.34 0 5.00 OGDC- JAN. 211.99 211.25 0 -0.74 PTCL- JAN. 26.40 26.66 0 0.26 PSO- JAN. 349.11 345.03 0 -4.08 FFBL- JAN. 48.41 47.47 0 -0.94 29.11 -4.61 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, ...
Read More »Karachi Stock Exchange Closing Rate of Chemicals Dated 14-01-2015
Karachi, January 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 115000 7.70 7.80 8.00 7.80 7.98 0.28 AHCL Arif Habib Corp 2254500 29.35 30.40 30.81 29.95 30.50 1.15 ARPL Archroma PakXD 36700 628.64 640.00 644.90 627.85 628.61 -0.03 BAPL Bawany Air Products 179000 7.55 7.44 ...
Read More »Karachi Stock Exchange Closing Rate of Health Care Equipment and Services Dated 14-01-2015
Karachi, January 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 203600 263.17 263.01 276.32 260.00 276.16 12.99 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »Alfalah GHP Investment Management – Daily Fund Prices for January 14, 2015
Karachi, January 14, 2015 (PPI-OT): Name of the Fund Date Offer Redemption Price Price Alfalah GHP Value Fund (AGVF) January 14, 2015 66.55 62.39 ALFALAH GHP INCOME MULTIPLIER FUND (AGIMF) January 14, 2015 54.2463 52.1589 Alfalah GHP Islamic Fund (AGIF) – January 14, 2015 65.29 61.21 ALFALAH GHP CASH FUND (AGAF)) January 14, 2014 72.59 ...
Read More »