AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity SEPCO Southern Electr 117500 1.72 1.75 1.80 1.71 1.79 0.07 SGPL S.G.Power 11500 1.50 1.63 1.65 1.60 1.60 0.10 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) ...
Read More »Daily Archives: March 4, 2015
Karachi Stock Exchange Closing Rate of Electricity Dated 04-03-2015
Karachi, March 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity ALTN Altern Energy 57500 34.00 34.72 35.00 34.05 34.25 0.25 EPQL Engro Powergen 208500 40.96 41.00 41.50 40.90 40.98 0.02 HUBC Hub Power Co. 299500 88.51 88.10 89.90 88.10 89.75 1.24 JPGL Japan Power 184000 2.22 2.25 2.28 ...
Read More »Karachi Stock Exchange Closing Rate of General Industrials Dated 04-03-2015
Karachi, March 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials BPBL B.P.Board 8000 6.08 5.10 5.89 5.10 5.61 -0.47 CPPL Cherat Pack. XD 22600 196.44 198.84 200.00 195.00 197.25 0.81 ECOP ECOPACK Ltd 138500 14.42 14.79 14.98 14.00 14.02 -0.40 GHGL Ghani Glass Ltd. 8500 73.49 74.99 ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure Dated 04-03-2015
Karachi, March 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 2031000 9.48 9.67 9.70 9.35 9.45 -0.03 PSEL Pak Services 100 430.00 435.00 435.00 435.00 435.00 5.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Karachi Stock Exchange Closing Rate of Media Sector Dated 04-03-2015
Karachi, March 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media Sector HUMNL Hum Network 5903000 15.70 15.90 16.70 15.90 16.56 0.86 MDTL Media Times Ltd 64000 2.29 2.37 2.40 2.35 2.40 0.11 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers Dated 04-03-2015
Karachi, March 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers ADAMS Adam Sugar 3000 20.19 20.00 20.00 19.99 20.00 -0.19 BAFS Baba Farid 500 24.66 24.00 24.00 24.00 24.00 -0.66 CHAS Chashma Sugar 4000 27.00 26.75 26.75 26.55 26.64 -0.36 CLOV Clover Pakistan 156700 98.74 101.54 102.88 ...
Read More »Karachi Stock Exchange Closing Rate of Equity Investment Instruments Dated 04-03-2015
Karachi, March 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Equity Investment Instruments BRR B.R.R.Guardian 84500 7.28 7.50 7.50 7.11 7.37 0.09 FANM AL-Noor Modar 15000 4.80 5.00 5.00 4.80 4.86 0.06 FECM Elite Cap.Mod 500 4.06 4.00 4.00 4.00 4.00 -0.06 FFLM 1st.Fid.Leasing 14000 2.98 2.71 2.71 2.70 ...
Read More »