AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 44250 498.09 475.11 477.70 473.19 473.66 -24.43 FEROZ Ferozsons (Lab) XD 15300 500.05 480.01 480.01 475.05 475.05 -25.00 GLAXO GlaxoSmithKline 32700 175.86 168.10 171.00 167.07 167.07 -8.79 HINOON Highnoon (Lab) 59000 237.99 ...
Read More »Daily Archives: March 30, 2015
Karachi Stock Exchange Closing Rate of Travel and Leisure Dated 30-03-2015
Karachi, March 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 9666000 7.69 7.67 7.67 6.69 6.71 -0.98 PSEL Pak Services 250 473.12 449.47 449.47 449.47 449.47 -23.65 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication Dated 30-03-2015
Karachi, March 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PTC P.T.C.L. 4249000 21.09 21.05 21.30 20.04 20.06 -1.03 TELE Telecard Limited 958000 2.45 2.40 2.59 2.10 2.23 -0.22 WTL WorldCall Telecom 1045500 1.19 1.23 1.25 1.03 1.05 -0.14 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of Software and Computer Services Dated 30-03-2015
Karachi, March 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Software and Computer Services NETSOL Netsol Tech. 73500 33.85 32.35 32.35 32.16 32.16 -1.69 SYS Systems Limited 242500 48.78 48.02 48.02 46.35 46.35 -2.43 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: ...
Read More »Karachi Stock Exchange Closing Rate of Technology Hardware and Equipment Dated 30-03-2015
Karachi, March 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Technology Hardware and Equipment AVN Avanceon Ltd 225000 32.67 32.05 32.06 31.04 31.04 -1.63 TPL TPL Trakker Ltd 112500 6.81 6.52 6.74 6.25 6.57 -0.24 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of Industrial Transportation Dated 30-03-2015
Karachi, March 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk 2688000 28.00 27.74 27.74 26.60 26.60 -1.40 PICT Pak.Int.Cont 1900 240.00 236.00 236.00 228.00 228.07 -11.93 PNSC P.N.S.C. 15200 149.49 143.01 144.10 142.02 142.99 -6.50 For more information, contact: S. Munawar Ali Senior Manager ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks Dated 30-03-2015
Karachi, March 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank XD 399500 93.40 90.00 94.85 88.73 90.11 -3.29 AKBL Askari Bank XD 3848500 17.26 17.02 17.02 16.26 16.39 -0.87 BAFL Bank Al-Falah XD 4976000 25.53 25.06 25.70 24.26 24.42 -1.11 BAHL Bank AL-HabibXD 806500 ...
Read More »