AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petrol. 3000 550.09 546.10 551.00 540.10 549.38 -0.71 BPL Burshane LPG 1000 145.18 152.43 152.43 152.43 152.43 7.25 HASCOL Hascol Petrol. XB 3126000 111.65 113.00 116.50 113.00 115.15 3.50 PSO P.S.O. 1498800 ...
Read More »Daily Archives: April 27, 2015
Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 27-04-2015
Karachi, April 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 129500 59.74 59.89 60.20 58.00 59.73 -0.01 AMBL Apna Microfin. 48000 6.49 6.45 6.45 6.00 6.33 -0.16 AMBLR1 Apna Mic.Bank (R) 20000 1.04 0.85 0.99 0.81 0.90 -0.14 DEL Dawood ...
Read More »Islamabad Stock Exchange Closing Rate of Cement Sector Dated 27-04-2015
Islamabad, April 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Cement Sector Akzo Noble Pakistan XD AKZO 394.48 388.93 0 -5.55 Cherat Cement CHCC 74.96 74.24 0 -0.72 D.G.Khan Cement DGKC 134.39 137.62 0 3.23 Dadabhoy Cement Susp. DBCI 3.12 3.12 0 0.00 Fauji Cement FCCL 34.40 33.79 0 -0.61 Fecto Cement ...
Read More »Islamabad Stock Exchange Closing Rate of Automobile Assembler Dated 27-04-2015
Islamabad, April 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Automobile Assembler Atlas Battery Ltd ATBA 723.00 735.00 0 12.00 Dewan Farooque Motors DFML 7.25 6.89 0 -0.36 Ghandhara Industries Ltd GHNI 45.17 47.42 0 2.25 Ghandhara Nissan Ltd GHNL 60.94 63.98 0 3.04 Ghani Automobile Ind. GAIL 7.13 6.80 0 -0.33 ...
Read More »Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 27-04-2015
Islamabad, April 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE SPINNING SECTOR Allawasaya Textile AWTX 350.00 350.00 0 0.00 Apollo Textile APOT 44.00 44.00 0 0.00 Asim Textile ASTM 10.00 10.00 0 0.00 Bilal Fibres BILF 4.40 4.40 0 0.00 Crescent Cotton Mills CCM 42.00 42.00 0 0.00 Crescent Fibres CFL ...
Read More »Karachi Stock Exchange Closing Rate of JUTE Dated 27-04-2015
Karachi, April 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 2000 18.90 19.90 19.90 19.90 19.90 1.00 CJPL Crescent Jute 33000 3.29 3.39 3.48 3.26 3.41 0.12 SUHJ Suhail Jute 9000 18.63 18.65 19.63 18.65 19.62 0.99 THALL Thal Limited 10300 278.00 278.00 289.89 278.00 ...
Read More »Islamabad Stock Exchange Closing Rate of Modarabas Dated 27-04-2015
Islamabad, April 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad BFMOD 7.00 7.00 0 0.00 Elite Capital Modaraba FECM 4.18 4.00 0 -0.18 Equity Modarba Ist FEM 4.94 5.05 0 0.11 First Fid. Leas. Mod. FFLM 2.50 2.69 0 0.19 First Islamic Modaraba FISM 8.76 8.76 0 0.00 ...
Read More »