AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, April 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS PICIC Growth Fund PGF 25.18 25.04 0 -0.14 PICIC Inv. Fund PIF 11.52 11.50 0 -0.02 Prudential Stock Fund. PUDF 0.00 0.00 0 0.00 Tri-Star Mutual Fund TSMF 3.29 3.49 0 0.20 For more information, contact: Islamabad Stock Exchange ...
Read More »Daily Archives: April 27, 2015
Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 27-04-2015
Karachi, April 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 219500 115.88 116.00 116.00 113.60 113.74 -2.14 AKBL Askari Bank XD 1269000 21.94 21.77 22.14 21.72 21.88 -0.06 BAFL Bank Al-Falah 2328000 30.42 30.19 30.51 29.99 30.26 -0.16 BAHL Bank AL-Habib 845000 48.03 48.50 ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 27-04-2015
Karachi, April 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 4300 91.26 92.45 92.45 89.01 90.00 -1.26 ANL Azgard Nine 484500 4.54 4.52 4.80 4.50 4.60 0.06 ARUJ Aruj Industries 3000 16.13 16.00 16.00 16.00 16.00 -0.13 BTL Blessed Tex. 1100 145.00 145.00 145.00 ...
Read More »Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 27-04-2015
Karachi, April 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD BPBL B.P.Board 5000 6.24 6.20 6.20 6.10 6.10 -0.14 CEPB Century Paper 66500 54.00 53.30 53.80 53.00 53.80 -0.20 CPPL Cherat Pack. 17700 186.60 186.50 188.60 182.50 182.61 -3.99 MERIT Merit Packaging 42500 18.31 18.05 18.99 ...
Read More »Karachi Stock Exchange Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 27-04-2015
Karachi, April 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 26000 172.33 175.00 180.94 175.00 180.94 8.61 ATBA Atlas Battery 1950 723.00 730.00 745.00 705.00 735.00 12.00 EXIDE Exide (PAK) 600 1102.47 1085.00 1090.00 1050.00 1080.00 -22.47 GTYR General Tyre 50600 141.57 ...
Read More »Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 27-04-2015
Karachi, April 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES ADAMS Adam Sugar 15500 20.13 19.15 20.30 19.13 20.22 0.09 ALNRS AL-Noor Sugar 3500 31.91 31.00 31.00 31.00 31.00 -0.91 CHAS Chashma Sugar 2000 22.04 21.75 21.75 21.50 21.50 -0.54 CSUML Colony Sugar Mills 22500 ...
Read More »Karachi Stock Exchange Closing Rate of LEASING COMPANIES Dated 27-04-2015
Karachi, April 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES CPAL Cap.Assets Leasing 1000 5.93 5.00 5.00 5.00 5.00 -0.93 NEXT Next Capital 48500 4.77 5.00 5.00 4.70 4.95 0.18 OLPL Orix Leasing 21500 62.41 62.55 63.05 61.50 61.50 -0.91 SLCL Security Leasing 134500 3.00 3.05 3.75 ...
Read More »