AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, April 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 3.40 3.50 0 0.10 Shabbir Tiles STCL 8.44 8.68 0 0.24 Shabbir Tiles (R ) STCLR1 0.00 0.00 0 0.00 Tariq Glass Ind. TGL 59.65 59.57 0 -0.08 For more information, contact: Islamabad Stock Exchange ISE ...
Read More »Daily Archives: April 27, 2015
Karachi Stock Exchange Closing Rate of SYNTHETIC AND RAYON Dated 27-04-2015
Karachi, April 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON DSFL Dewan Salman 428000 1.76 1.83 1.83 1.69 1.70 -0.06 NSRM National Silk 2000 27.94 26.55 27.00 26.55 27.00 -0.94 RUPL Rupali Polyester 500 12.85 13.25 13.25 13.25 13.25 0.40 TRPOL Tri-Star Polyester 4500 1.18 1.18 ...
Read More »Islamabad Stock Exchange Closing Rate of Vanaspati and Allied Industries Dated 27-04-2015
Islamabad, April 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI and ALLIED IND. Punjab Oil Mills POML 186.77 192.09 0 5.32 For m...
Read More »Karachi Stock Exchange Closing Rate of ENGINEERING Dated 27-04-2015
Karachi, April 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 1500 44.75 44.00 44.72 42.70 43.71 -1.04 ASL Aisha Steel Mill 28000 7.37 7.25 7.30 7.12 7.21 -0.16 BCL Bolan Casting 22500 54.59 57.20 57.25 54.55 55.61 1.02 CSAP Crescent Steel 201500 47.32 47.00 48.01 ...
Read More »Islamabad Stock Exchange Closing Rate of Refinery Sector Dated 27-04-2015
Islamabad, April 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change REFINERY Attock Refinery ATRL 203.58 213.75 0 10.17 BYCO Petroleum B...
Read More »Karachi Stock Exchange Closing Rate of CHEMICAL Dated 27-04-2015
Karachi, April 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 500 7.50 7.20 7.20 7.20 7.20 -0.30 AKZO Akzo Nobel Pak.XD 36900 395.17 391.52 400.00 387.99 388.93 -6.24 ARPL Archroma Pak 4100 474.62 476.00 477.00 470.00 470.08 -4.54 BAPL Bawany Air Products 4500 6.49 6.20 ...
Read More »Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. Dated 27-04-2015
Islamabad, April 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Oil and Gas Exploration Cos. Hascol Petroleum XB HASCOL 111.65 115.15 0 3.50 Mari Petroleum MARI 546.82 541.31 0 -5.51 Oil and Gas Dev. Co. XD OGDC 183.93 183.14 0 -0.79 Pakistan Oilfields XD POL 374.69 371.95 0 -2.74 Pakistan Petroleum XD ...
Read More »