AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 2100 186.77 188.00 193.00 187.00 192.09 5.32 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Daily Archives: April 27, 2015
Islamabad Stock Exchange Closing Rate of cables and electronic Goods Dated 27-04-2015
Islamabad, April 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CABLES AND ELECTRONIC.GOODS Pak Elektron. PAEL 63.60 63.59 0 -0.01 Siemens Engineerin...
Read More »Karachi Stock Exchange Closing Rate of TRANSPORT Dated 27-04-2015
Karachi, April 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 1793000 9.27 9.22 9.25 9.03 9.17 -0.10 PIBTL Pak Int.Bulk 2646500 34.63 34.80 35.25 34.30 34.42 -0.21 PICT Pak.Int.Cont 300 254.00 250.50 253.00 250.11 253.00 -1.00 PNSC P.N.S.C. 16000 149.91 147.51 147.51 145.00 145.78 -4.13 For ...
Read More »Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 27-04-2015
Islamabad, April 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INSURANCE SECTOR Adamjee Ins. XD AICL 46.73 48.68 0 1.95 Askari Gen. Insurance AGIC 31.68 32.31 0 0.63 Business and Ind. Insurance BIIC 0.00 0.00 0 0.00 IGI Insurance XD IGIIL 232.15 235.58 0 3.43 Pakistan Reinsurance XD PAKRI 27.35 27.53 0 ...
Read More »Karachi Stock Exchange Closing Rate Summary Dated 27-04-2015
Karachi, April 27, 2015 (PPI-OT): P. Vol.: 307449770 P.KSE100 Ind: 33775.12 P.KSE 30 Ind: 21705.91 Plus : 159 C. Vol.: 263461040 C.KSE100 Ind: 33844.30 C.KSE 30 Ind: 21768.03 Minus: 191 Total 367 Net Change : 69.18 Net Change : 62.12 Equal: 17 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Islamabad Stock Exchange Closing Rate of Future Contracts Dated 27-04-2015
Islamabad, April 27, 2015 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- MAY 97.12 96.71 0 -0.41 OGDC- MAY 185.13 185.04 -0.09 PTCL- MAY 21.07 20.97 0 -0.10 PSO- MAY 391.68 388.81 0 -2.87 FFBL- MAY 49.20 48.67 0 -0.53 38.92 -39.07 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah ...
Read More »Karachi Stock Exchange Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 27-04-2015
Karachi, April 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 312450 546.82 548.88 557.00 538.00 541.31 -5.51 OGDC Oil and Gas Devel 1893200 183.93 185.00 185.50 182.00 183.14 -0.79 POL Pak Oilfields 212500 374.69 375.70 375.74 370.00 371.95 -2.74 PPL Pak ...
Read More »