AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, May 07, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Oil and Gas Exploration Cos. Hascol Petroleum XB HASCOL 114.44 113.97 0 -0.47 Mari Petroleum MARI 560.90 552.08 0 -8.82 Oil and Gas Dev. Co. XD OGDC 191.31 191.43 0 0.12 Pakistan Oilfields XD POL 399.15 404.75 1000 5.60 Pakistan Petroleum XD ...
Read More »Daily Archives: May 7, 2015
Islamabad Stock Exchange Closing Rate of the Bonds Dated 07-05-2015
Islamabad, May 07, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BONDS Term Finance Certificate (TFC) National Savings Bond 10 Years NSB 10 Y1 100.00 100.0...
Read More »Karachi Stock Exchange Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 07-05-2015
Karachi, May 07, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 3500 180.45 180.01 180.01 178.00 179.00 -1.45 ATBA Atlas Battery 800 700.00 699.00 699.00 671.56 690.00 -10.00 BWHL Bal.Wheels 6000 54.00 51.66 51.66 51.65 51.65 -2.35 EXIDE Exide (PAK) 280 1062.50 1033.00 ...
Read More »Islamabad Stock Exchange Closing Rate of Synthetic and Rayon Sector Dated 07-05-2015
Islamabad, May 07, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Synthetic and Rayon Sector Dewan Salman Fibres DSFL 1.54 1.52 0 -0.02 Gatron Industries SPOT GATI 156.00 156.00 0 0.00 National Fibres NAFL 0.00 0.00 0 0.00 Pak Synthetics PSYL 18.00 17.98 0 -0.02 Rupali Polyester RUPL 13.25 13.25 0 0.00 For ...
Read More »Karachi Stock Exchange Closing Rate of INSURANCE Dated 07-05-2015
Karachi, May 07, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Ins. 164500 31.57 32.25 32.25 31.50 31.51 -0.06 AICL Adamjee Ins.XD 1446000 46.03 46.11 46.30 45.00 45.21 -0.82 ATIL Atlas Ins. Ltd 15500 68.15 68.10 68.90 68.00 68.81 0.66 CENI Century Ins.XD 6500 17.90 18.49 18.90 18.49 ...
Read More »Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 07-05-2015
Islamabad, May 07, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Engro Powergen Qadirpur EPQL 41.34 41.18 0 -0.16 Genertech Pak GENP 0.00 0.00 0 0.00 Hub Power Co. XD HUBC 96.27 97.17 0 0.90 K-Electric Ltd KEL 7.76 7.66 0 -0.10 Kohinoor Energy SPOT KOHE 45.71 45.93 0 ...
Read More »Karachi Stock Exchange Closing Rate of WOOLLEN Dated 07-05-2015
Karachi, May 07, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 18500 38.31 38.50 39.50 37.50 39.03 ...
Read More »