AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, May 07, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 1.80 1.80 0 0.00 First Dawood Inv. Bank FDIBL 1.06 1.15 0 0.09 IGI Investment Bank IGIBL 1.63 1.62 0 -0.01 Invest ...
Read More »Daily Archives: May 7, 2015
Islamabad Stock Exchange Closing Rate of Technology and Communication Dated 07-05-2015
Islamabad, May 07, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 35.67 37.45 0 1.78 Pak Datacom XD PAKD 74.75 74.75 0 0.00 P. T. C. L. “A” XD PTC 22.06 22.31 0 0.25 P. T. C. L. “B” PTCB 0.00 0.00 0 0.00 Systems Ltd. XD ...
Read More »Islamabad Stock Exchange Closing Rate of Paper and Board Dated 07-05-2015
Islamabad, May 07, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Paper and Board Century Paper and Board Mills CEPB 49.39 50.00 0 0.61 Packages Limited. XD ...
Read More »Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. Dated 07-05-2015
Islamabad, May 07, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL and GAS MARKETING COS. Pakistan State Oil PSO 386.29 384.77 0 -1.52 Sui Northern Gas SNGP 22.83 22.83 0 0.00 Sui Southern Gas SSGC 36.00 35.79 0 -0.21 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, ...
Read More »Karachi Stock Exchange Closing Rate of JUTE Dated 07-05-2015
Karachi, May 07, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 3000 19.11 20.11 20.11 20.11 20.11 1.00 CJPL Crescent Jute 10000 3.00 2.91 3.10 2.91 2.96 -0.04 SUHJ Suhail Jute 500 19.48 18.48 18.48 18.48 18.48 -1.00 THALL Thal Limited 4800 280.80 283.65 283.99 278.00 ...
Read More »Islamabad Stock Exchange Closing Rate Summary Dated 07-05-2015
Islamabad, May 07, 2015 (PPI-OT): Previous Volume 24,100 Prv. ISE 10 Index = 3,789.28 Current Volume 6,200 Curr. ISE 10 Index = 3,797.57 Net Change 8.29 Prv. IMI 25 Index (Beta Version) 2,725.55 Crr. IMI 25 Index (Beta Version) 2,715.99 Net Change (9.56) Total 151 Equal = 0 Plus 51 Minus = -100 For more ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE WEAVING Dated 07-05-2015
Karachi, May 07, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ICCT I.C.C.Textile 4500 2.18 2.12 2.12 2.11 2.11 -0.07 PRWM Prosperity Weav 3500 30.25 30.58 30.60 30.50 30.50 0.25 SMTM Samin Textile 6500 9.40 9.21 9.21 9.05 9.05 -0.35 ZTL Zephyr Textile 10000 8.00 8.35 8.90 8.35 ...
Read More »