AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, May 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 3500 198.00 199.00 199.00 197.10 198.15 0.15 BWCL Bestway Cement XD 5000 128.50 122.10 124.00 122.10 124.00 -4.50 CHCC Cherat Cement 589000 72.03 72.97 73.10 71.60 72.29 0.26 DCL Dewan Cement 308500 6.00 5.90 6.19 ...
Read More »Daily Archives: May 14, 2015
Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 14-05-2015
Karachi, May 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS CLOV Clover Pakistan 43600 80.99 80.00 84.88 80.00 82.19 1.20 EFOODS Engro Foods Ltd. 880300 139.02 140.32 142.34 139.75 140.60 1.58 IBLHL IBL HealthCare 12800 102.58 102.00 106.69 102.00 105.89 3.31 ISIL Ismail Industr ...
Read More »Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 14-05-2015
Karachi, May 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab.XD 650 618.78 615.02 623.99 615.02 617.08 -1.70 FEROZ Ferozsons (Lab) 11250 549.10 553.98 560.00 545.05 549.65 0.55 GLAXO GlaxoSmithKlineXD 188800 182.16 184.00 191.26 184.00 191.26 9.10 HINOON Highnoon (Lab) XDXB 32300 231.76 231.00 237.00 230.02 ...
Read More »Karachi Stock Exchange Closing Rate of CLOSE – END MUTUAL FUND Dated 14-05-2015
Karachi, May 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 148500 9.08 9.06 9.15 9.02 9.13 0.05 PGF PICIC Growth 158000 24.18 24.00 24.20 24.00 24.12 -0.06 PIF PICIC Inv.Fund 14000 11.28 11.40 11.40 11.40 11.40 0.12 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of SYNTHETIC AND RAYON Dated 14-05-2015
Karachi, May 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON DSFL Dewan Salman 337500 1.51 1.54 1.54 1.49 1.53 0.02 IBFL Ibrahim Fibres 0 78.00 0.00 77.64 77.64 77.64 -0.36 NSRM National Silk 2500 27.00 26.99 27.00 26.99 27.00 0.00 PSYL Pak Synthetics 0 17.85 0.00 ...
Read More »Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 14-05-2015
Karachi, May 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD CEPB Century Paper 23000 48.99 47.50 49.00 47.50 48.90 -0.09 CPPL Cherat Pack. 10000 174.72 170.00 182.00 170.00 174.21 -0.51 MERIT Merit Packaging 113500 16.73 16.90 17.20 16.90 17.10 0.37 PKGS Packages Ltd. 10200 525.00 520.00 ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 14-05-2015
Karachi, May 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 9500 86.50 84.00 85.50 82.18 85.10 -1.40 AHTM Ahmed Hassan 0 29.87 0.00 29.69 29.69 29.69 -0.18 ANL Azgard Nine 1818000 4.05 4.10 4.40 4.10 4.32 0.27 CHBL Chenab Limited 93000 2.88 2.96 2.98 ...
Read More »