AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, May 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation AHCL 37.23 37.23 0 0.00 Berger Paints BERG 96.26 96.83 0 0.57 Biafo Industries XD BIFO 189.46 191.00 0 1.54 Engro Polymer and Chem. EPCL 9.00 9.00 0 0.00 Ghani Gases XD GGL 27.48 27.48 0 0.00 ICI ...
Read More »Daily Archives: May 27, 2015
Karachi Stock Exchange Closing Rate of FERTILIZER Dated 27-05-2015
Karachi, May 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 585000 37.01 36.90 38.00 36.80 37.47 0.46 DAWH Dawood Hercules 17500 103.00 103.25 105.00 103.00 103.35 0.35 EFERT Engro Fert. 1921500 84.13 84.85 85.40 84.30 84.59 0.46 ENGRO Engro Corp XD 1977000 278.46 281.00 ...
Read More »Islamabad Stock Exchange Closing Rate of Leather and Tanneries Dated 27-05-2015
Islamabad, May 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 0.00 0.00 0 0.00 For mor...
Read More »Karachi Stock Exchange Closing Rate of WOOLLEN Dated 27-05-2015
Karachi, May 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 99500 37.20 37.95 39.06 37.95 ...
Read More »Islamabad Stock Exchange Closing Rate Summary Dated 27-05-2015
Islamabad, May 27, 2015 (PPI-OT): Previous Volume 20,000 Prv. ISE 10 Index = 3,669.84 Current Volume 89,600 Curr. ISE 10 Index = 3,677.60 Net Change 7.76 Prv. IMI 25 Index (Beta Version) 2,595.90 Crr. IMI 25 Index (Beta Version) 2,618.27 Net Change 22.37 Total 153 Equal = 0 Plus 118 Minus = -35 For more ...
Read More »Karachi Stock Exchange Closing Rate of TRANSPORT Dated 27-05-2015
Karachi, May 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 3001000 9.06 9.15 9.40 9.00 9.21 0.15 PIBTL Pak Int.Bulk 5070000 33.53 33.61 34.50 3.55 33.87 0.34 PNSC P.N.S.C. 5700 105.87 105.50 106.70 105.50 106.70 0.83 For more information, contact: S. Munawar Ali Senior Manager Public ...
Read More »Islamabad Stock Exchange Closing Rate of Glass and Ceramics Dated 27-05-2015
Islamabad, May 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 2.79 2.80 0 0.01 Shabbir Tiles STCL 8.17 8.27 0 0.10 Shabbir Tiles (R ) STCLR1 0.00 0.00 0 0.00 Tariq Glass Ind. TGL 57.96 60.85 0 2.89 For more information, contact: Islamabad Stock Exchange ISE ...
Read More »