AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, May 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 1500 29.00 29.49 29.49 29.49 29.49 0.49 EPQL Engro PowergenXD 214000 39.54 39.28 39.99 39.26 39.36 -0.18 HUBC Hub Power Co. 528000 96.13 96.00 98.80 96.00 97.34 1.21 JPGL Japan Power 3949000 ...
Read More »Daily Archives: May 27, 2015
Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 27-05-2015
Karachi, May 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 6700 191.00 192.00 195.00 190.00 192.00 1.00 BWCL Bestway Cement XD 30000 127.00 125.00 133.25 125.00 127.26 0.26 CHCC Cherat Cement 2444500 74.03 74.90 77.73 74.20 77.71 3.68 DCL Dewan Cement 484500 6.12 6.10 6.30 ...
Read More »Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 27-05-2015
Karachi, May 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. 5600 376.02 380.00 383.00 380.00 382.70 6.68 ATLH Atlas Honda Ltd SPO 3600 359.47 374.99 374.99 356.30 365.00 5.53 DFML Dewan Motors 858500 6.17 6.29 6.40 6.17 6.20 0.03 GAIL Ghani Automobile 5678500 7.18 ...
Read More »Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 27-05-2015
Karachi, May 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD CEPB Century Paper 689000 53.02 55.40 55.67 54.15 54.68 1.66 CPPL Cherat Pack. 2800 174.24 173.25 177.00 173.00 175.00 0.76 MERIT Merit Packaging 611500 19.18 19.20 20.18 19.20 19.47 0.29 PKGS Packages Ltd. 5900 548.79 550.00 ...
Read More »Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 27-05-2015
Karachi, May 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petrol. 28650 525.42 529.00 532.97 525.00 526.20 0.78 BPL Burshane LPG 18500 96.97 97.00 101.81 97.00 101.81 4.84 HASCOL Hascol Petrol. XB 708500 110.44 110.99 111.80 110.20 110.84 0.40 PSO P.S.O. XD ...
Read More »Karachi Stock Exchange Closing Rate of LEATHER AND TANNERIES INDUSTRIES Dated 27-05-2015
Karachi, May 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 500 9.60 9.75 9.75 9.75 9.75 0.15 SRVI Service Ind.Ltd 200 681.67 693.00 694.00 693.00 693.00 11.33 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: ...
Read More »Karachi Stock Exchange Closing Rate of SYNTHETIC AND RAYON Dated 27-05-2015
Karachi, May 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON DSFL Dewan Salman 543500 1.54 1.60 1.60 1.50 1.58 0.04 PSYL Pak Synthetics 3500 17.42 16.42 17.35 16.42 17.35 -0.07 RUPL Rupali Polyester 500 13.24 12.24 12.24 12.24 12.24 -1.00 TRPOL Tri-Star Polyester 143000 1.02 1.02 ...
Read More »