AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, May 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Automobile Assembler Atlas Battery Ltd ATBA 666.00 681.00 0 15.00 Dewan Farooque Motors DFML 6.17 6.20 0 0.03 Ghandhara Industries Ltd GHNI 69.24 72.70 0 3.46 Ghandhara Nissan Ltd GHNL 84.88 89.12 0 4.24 Ghani Automobile Ind. GAIL 7.18 7.28 0 0.10 ...
Read More »Daily Archives: May 27, 2015
Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 27-05-2015
Karachi, May 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon LtdXD 141000 31.39 31.10 32.25 31.10 32.09 0.70 HUMNL Hum Network 2544500 12.55 12.58 13.20 12.58 13.05 0.50 MDTL Media Times Ltd 425500 1.65 1.65 1.67 1.58 1.65 0.00 NETSOL Netsol Tech. 384000 37.85 ...
Read More »Karachi Stock Exchange Closing Rate of MODARABAS Dated 27-05-2015
Karachi, May 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BRR B.R.R.Guardian 81000 7.40 7.35 7.35 7.28 7.35 -0.05 CSM Cres. Stand.Mod 12000 1.59 1.79 1.80 1.79 1.80 0.21 FECM Elite Cap.Mod 1500 4.10 4.01 4.10 4.01 4.05 -0.05 FEM Equity Modaraba 500 4.50 4.26 4.26 4.26 4.26 ...
Read More »Islamabad Stock Exchange Closing Rate of Jute Sector Dated 27-05-2015
Islamabad, May 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Jute SECTOR Crescent Jute CJPL 2.70 2.60 0 -0.10 For more information, c...
Read More »Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 27-05-2015
Karachi, May 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES ADAMS Adam Sugar 66500 18.00 17.00 17.49 17.00 17.19 -0.81 AGSML Abdullah Shah 500 14.74 15.49 15.49 15.49 15.49 0.75 ALNRS AL-Noor Sugar 36000 32.14 33.74 33.74 33.74 33.74 1.60 CHAS Chashma Sugar 58500 23.10 ...
Read More »Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 27-05-2015
Karachi, May 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 405500 60.38 60.02 61.39 59.62 61.31 0.93 DEL Dawood Equities 31000 2.75 3.00 3.00 2.80 3.00 0.25 FCSC Ist.Capital Sec.Cor 3000 1.66 1.63 1.77 1.61 1.77 0.11 FNEL F. Nat.Equities ...
Read More »Islamabad Stock Exchange Closing Rate of Transport Sector Dated 27-05-2015
Islamabad, May 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TRANSPORT SECTOR P. I. A. Corporation PIAA 9.06 9.21 0 0.15 For more information...
Read More »