AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, May 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 268500 9.28 9.20 9.35 9.17 9.28 0.00 PGF PICIC Growth 3500 24.20 24.45 24.64 24.45 24.50 0.30 PIF PICIC Inv.Fund 35500 11.16 11.50 11.50 11.50 11.50 0.34 TSMF Tri-Star Mutual 3000 ...
Read More »Daily Archives: May 27, 2015
Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS Dated 27-05-2015
Karachi, May 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AICL-CJUL AICL-CJUL 0 45.65 0.00 0.00 0.00 45.37 -0.28 AICL-CJUN AICL-CJUN 0 45.19 0.00 0.00 0.00 44.91 -0.28 AICL-CMAY AICL-CMAY 0 44.81 0.00 0.00 0.00 44.54 -0.27 AICL-JUN AICL-JUN 655 45.19 45.19 45.75 45.00 45.00 -0.19 AICL-MAY ...
Read More »Islamabad Stock Exchange Closing Rate of Sugar and Allied Sector Dated 27-05-2015
Islamabad, May 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED SECTOR Baba Farid Sugar BAFS 25.00 25.00 0 0.00 Chashma Sugar CHAS 23.10 24.25 0 1.15 Noon Sugar NONS 30.00 31.45 0 1.45 Premier Sugar PMRS 100.58 100.58 0 0.00 Shakarganj Mills SGML 14.40 14.11 0 -0.29 Sind Abadgar ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE WEAVING Dated 27-05-2015
Karachi, May 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 500 8.50 7.51 7.51 7.51 7.51 -0.99 ICCT I.C.C.Textile 500 2.00 2.05 2.05 2.05 2.05 0.05 PRWM Prosperity Weav 500 30.07 31.57 31.57 31.57 31.57 1.50 SMTM Samin Textile 15000 9.00 9.15 9.25 9.00 ...
Read More »Karachi Stock Exchange Closing Rate of REFINERY Dated 27-05-2015
Karachi, May 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 632000 203.69 204.00 206.99 204.00 205.32 1.63 BYCO Byco Petroleum 13960000 12.91 13.10 13.91 13.01 13.82 0.91 NRL National Refin 24300 215.50 216.49 217.00 216.00 216.61 1.11 PRL Pak Refinery 99500 52.15 52.23 54.75 52.15 ...
Read More »Islamabad Stock Exchange Closing Rate of Tobacco Sector Dated 27-05-2015
Islamabad, May 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TOBACCO SECTOR Pakistan Tobacco XD PAKT 855.70 892.64 0 36.94 For more information, contac...
Read More »Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 27-05-2015
Karachi, May 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 458900 100.79 100.76 102.30 100.76 101.37 0.58 AKBL Askari Bank 359500 19.51 19.50 20.00 19.50 19.86 0.35 BAFL Bank Al-Falah 2693500 25.79 26.34 26.34 25.60 26.02 0.23 BAHL Bank AL-Habib 931000 41.98 42.25 42.49 ...
Read More »